Cepton Inc (CPTN)
3.13
-0.01
(-0.39%)
USD |
NASDAQ |
Nov 05, 11:23
Cepton 1 Year Total Returns (Daily): -16.43% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -16.43% |
| November 01, 2024 | -10.76% |
| October 31, 2024 | -10.26% |
| October 30, 2024 | -11.30% |
| October 29, 2024 | -11.30% |
| October 28, 2024 | -11.27% |
| October 25, 2024 | -13.97% |
| October 24, 2024 | -9.80% |
| October 23, 2024 | -9.48% |
| October 22, 2024 | -10.73% |
| October 21, 2024 | -10.96% |
| October 18, 2024 | -15.09% |
| October 17, 2024 | -16.62% |
| October 16, 2024 | -13.90% |
| October 15, 2024 | -13.80% |
| October 14, 2024 | -13.93% |
| October 11, 2024 | -19.02% |
| October 10, 2024 | -20.55% |
| October 09, 2024 | -18.77% |
| October 08, 2024 | -18.01% |
| October 07, 2024 | -18.13% |
| October 04, 2024 | -18.35% |
| October 03, 2024 | -13.42% |
| October 02, 2024 | -14.34% |
| October 01, 2024 | -18.03% |
| Date | Value |
|---|---|
| September 30, 2024 | -17.89% |
| September 27, 2024 | -19.58% |
| September 26, 2024 | -19.53% |
| September 25, 2024 | -23.81% |
| September 24, 2024 | -27.03% |
| September 23, 2024 | -27.03% |
| September 20, 2024 | -24.13% |
| September 19, 2024 | -32.02% |
| September 18, 2024 | -35.06% |
| September 17, 2024 | -41.43% |
| September 16, 2024 | -41.14% |
| September 13, 2024 | -29.40% |
| September 12, 2024 | -28.01% |
| September 11, 2024 | -29.45% |
| September 10, 2024 | -28.03% |
| September 09, 2024 | -28.03% |
| September 06, 2024 | -40.41% |
| September 05, 2024 | -43.05% |
| September 04, 2024 | -42.68% |
| September 03, 2024 | -42.87% |
| August 30, 2024 | -44.19% |
| August 29, 2024 | -43.44% |
| August 28, 2024 | -42.72% |
| August 27, 2024 | -42.02% |
| August 26, 2024 | -41.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-97.17%
Minimum
Feb 17 2023
-9.48%
Maximum
Oct 23 2024
-67.82%
Average
-76.13%
Median
Sep 12 2023
1 Year Total Returns (Daily) Benchmarks
| Genasys Inc | 111.5% |
| MIND Technology Inc | -20.83% |
| Teledyne Technologies Inc | 20.68% |
| Sensata Technologies Holding PLC | 5.06% |
| Sobr Safe Inc | -94.16% |