Cepton Inc (CPTN)
3.12
+0.13
(+4.35%)
USD |
NASDAQ |
May 02, 16:00
Cepton 1 Year Total Returns (Daily): -14.43% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | -14.43% |
| May 01, 2024 | -21.56% |
| April 30, 2024 | -20.11% |
| April 29, 2024 | -23.32% |
| April 26, 2024 | -18.28% |
| April 25, 2024 | -23.61% |
| April 24, 2024 | -29.01% |
| April 23, 2024 | -27.83% |
| April 22, 2024 | -28.55% |
| April 19, 2024 | -33.20% |
| April 18, 2024 | -29.25% |
| April 17, 2024 | -30.07% |
| April 16, 2024 | -24.75% |
| April 15, 2024 | -26.25% |
| April 12, 2024 | -21.81% |
| April 11, 2024 | -30.57% |
| April 10, 2024 | -30.72% |
| April 09, 2024 | -36.63% |
| April 08, 2024 | -28.90% |
| April 05, 2024 | -27.78% |
| April 04, 2024 | -29.35% |
| April 03, 2024 | -32.31% |
| April 02, 2024 | -30.66% |
| April 01, 2024 | -27.00% |
| March 28, 2024 | -42.87% |
| Date | Value |
|---|---|
| March 27, 2024 | -43.40% |
| March 26, 2024 | -41.97% |
| March 25, 2024 | -44.94% |
| March 22, 2024 | -38.95% |
| March 21, 2024 | -46.52% |
| March 20, 2024 | -48.09% |
| March 19, 2024 | -55.01% |
| March 18, 2024 | -54.45% |
| March 15, 2024 | -55.00% |
| March 14, 2024 | -57.40% |
| March 13, 2024 | -51.04% |
| March 12, 2024 | -39.67% |
| March 11, 2024 | -38.23% |
| March 08, 2024 | -67.07% |
| March 07, 2024 | -70.14% |
| March 06, 2024 | -70.94% |
| March 05, 2024 | -73.32% |
| March 04, 2024 | -72.90% |
| March 01, 2024 | -72.72% |
| February 29, 2024 | -74.81% |
| February 28, 2024 | -74.33% |
| February 27, 2024 | -74.55% |
| February 26, 2024 | -75.18% |
| February 23, 2024 | -76.40% |
| February 22, 2024 | -77.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-97.17%
Minimum
Feb 17 2023
-14.43%
Maximum
May 02 2024
-75.08%
Average
-79.52%
Median
Sep 28 2023
1 Year Total Returns (Daily) Benchmarks
| Genasys Inc | -20.68% |
| MIND Technology Inc | 36.00% |
| Teledyne Technologies Inc | -6.63% |
| Sensata Technologies Holding PLC | -6.84% |
| Sobr Safe Inc | -86.64% |