Consumer Portfolio Services Inc (CPSS)
8.84
+0.30
(+3.51%)
USD |
NASDAQ |
Apr 24, 16:00
8.74
-0.10
(-1.13%)
After-Hours: 20:00
Consumer Portfolio Services 1 Year Total Returns (Daily): -8.11% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | -8.11% |
| April 23, 2024 | -3.94% |
| April 22, 2024 | -4.16% |
| April 19, 2024 | -2.07% |
| April 18, 2024 | -6.39% |
| April 17, 2024 | -7.83% |
| April 16, 2024 | -10.10% |
| April 15, 2024 | -8.02% |
| April 12, 2024 | -5.97% |
| April 11, 2024 | -8.15% |
| April 10, 2024 | -12.00% |
| April 09, 2024 | -13.75% |
| April 08, 2024 | -16.88% |
| April 05, 2024 | -19.70% |
| April 04, 2024 | -21.15% |
| April 03, 2024 | -24.17% |
| April 02, 2024 | -27.41% |
| April 01, 2024 | -28.81% |
| March 28, 2024 | -23.56% |
| March 27, 2024 | -19.90% |
| March 26, 2024 | -22.01% |
| March 25, 2024 | -19.44% |
| March 22, 2024 | -22.92% |
| March 21, 2024 | -25.97% |
| March 20, 2024 | -21.88% |
| Date | Value |
|---|---|
| March 19, 2024 | -20.39% |
| March 18, 2024 | -18.95% |
| March 15, 2024 | -16.80% |
| March 14, 2024 | -14.48% |
| March 13, 2024 | -9.83% |
| March 12, 2024 | -12.22% |
| March 11, 2024 | -11.16% |
| March 08, 2024 | -22.50% |
| March 07, 2024 | -17.66% |
| March 06, 2024 | -16.77% |
| March 05, 2024 | -25.75% |
| March 04, 2024 | -25.13% |
| March 01, 2024 | -25.52% |
| February 29, 2024 | -20.16% |
| February 28, 2024 | -22.88% |
| February 27, 2024 | -21.95% |
| February 26, 2024 | -19.64% |
| February 23, 2024 | -22.95% |
| February 22, 2024 | -19.58% |
| February 21, 2024 | -17.93% |
| February 20, 2024 | -17.17% |
| February 16, 2024 | -20.69% |
| February 15, 2024 | -17.06% |
| February 14, 2024 | -23.27% |
| February 13, 2024 | -24.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.00%
Minimum
Mar 19 2020
298.1%
Maximum
Mar 19 2021
34.05%
Average
4.60%
Median
May 09 2019
1 Year Total Returns (Daily) Benchmarks
| American Express Co | 50.99% |
| Credit Acceptance Corp | 5.71% |
| IF Bancorp Inc | 9.75% |
| CPI Card Group Inc | -60.84% |
| Sezzle Inc | -- |