Consumer Portfolio Services, Inc. (CPSS)
9.16
-0.14
(-1.51%)
USD |
NASDAQ |
Aug 24, 16:00
9.15
-0.01
(-0.11%)
After-Hours: 20:00
Consumer Portfolio Services 1 Year Total Returns (Daily) : 8.15% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 8.15% |
| August 21, 2026 | 12.45% |
| August 20, 2026 | 10.37% |
| August 19, 2026 | 9.48% |
| August 18, 2026 | 9.83% |
| August 17, 2026 | 14.73% |
| August 14, 2026 | 13.35% |
| August 13, 2026 | 10.30% |
| August 12, 2026 | 15.39% |
| August 11, 2026 | 11.92% |
| August 10, 2026 | 15.34% |
| August 07, 2026 | 18.80% |
| August 06, 2026 | 21.60% |
| August 05, 2026 | 14.18% |
| August 04, 2026 | 13.26% |
| August 03, 2026 | 19.70% |
| July 31, 2026 | 17.97% |
| July 30, 2026 | 15.30% |
| July 29, 2026 | 9.94% |
| July 28, 2026 | 6.41% |
| July 27, 2026 | 1.87% |
| July 24, 2026 | 3.62% |
| July 23, 2026 | 3.29% |
| July 22, 2026 | 6.80% |
| July 21, 2026 | 2.94% |
| Date | Value |
|---|---|
| July 20, 2026 | -1.10% |
| July 17, 2026 | -2.99% |
| July 16, 2026 | -2.01% |
| July 15, 2026 | 3.77% |
| July 14, 2026 | -1.45% |
| July 13, 2026 | -7.19% |
| July 10, 2026 | -8.04% |
| July 09, 2026 | -8.47% |
| July 08, 2026 | -6.22% |
| July 07, 2026 | -8.35% |
| July 06, 2026 | -7.09% |
| July 02, 2026 | -4.75% |
| July 01, 2026 | -4.66% |
| June 30, 2026 | -2.39% |
| June 29, 2026 | -5.46% |
| June 26, 2026 | 0.70% |
| June 25, 2026 | -4.33% |
| June 24, 2026 | -3.44% |
| June 23, 2026 | -3.32% |
| June 22, 2026 | -1.14% |
| June 18, 2026 | 1.04% |
| June 17, 2026 | -0.52% |
| June 16, 2026 | -1.64% |
| June 15, 2026 | -3.72% |
| June 12, 2026 | -5.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Credit Acceptance Corp. | 19.07% |
| Ally Financial, Inc. | 7.64% |
| Enova International, Inc. | 117.3% |
| Vroom, Inc. | -65.83% |
| Encore Capital Group, Inc. | 144.2% |