Consumer Portfolio Services, Inc. (CPSS)
9.09
-0.24
(-2.57%)
USD |
NASDAQ |
Oct 02, 16:00
9.02
-0.07
(-0.77%)
Pre-Market: 20:00
Consumer Portfolio Services 1 Year Total Returns (Daily) : 24.52% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 24.52% |
| October 01, 2026 | 22.76% |
| September 30, 2026 | 21.32% |
| September 29, 2026 | 18.77% |
| September 28, 2026 | 14.12% |
| September 25, 2026 | 23.99% |
| September 24, 2026 | 16.25% |
| September 23, 2026 | 16.75% |
| September 22, 2026 | 20.65% |
| September 21, 2026 | 18.04% |
| September 18, 2026 | 13.35% |
| September 17, 2026 | 19.60% |
| September 16, 2026 | 11.78% |
| September 15, 2026 | 9.74% |
| September 14, 2026 | 11.96% |
| September 11, 2026 | 6.80% |
| September 10, 2026 | 12.62% |
| September 09, 2026 | 12.33% |
| September 08, 2026 | 13.80% |
| September 04, 2026 | 27.03% |
| September 03, 2026 | 21.02% |
| September 02, 2026 | 19.56% |
| September 01, 2026 | 15.64% |
| August 31, 2026 | 15.52% |
| August 28, 2026 | 16.87% |
| Date | Value |
|---|---|
| August 27, 2026 | 14.89% |
| August 26, 2026 | 16.07% |
| August 25, 2026 | 11.93% |
| August 24, 2026 | 8.15% |
| August 21, 2026 | 12.45% |
| August 20, 2026 | 10.37% |
| August 19, 2026 | 9.48% |
| August 18, 2026 | 9.83% |
| August 17, 2026 | 14.73% |
| August 14, 2026 | 13.35% |
| August 13, 2026 | 10.30% |
| August 12, 2026 | 15.39% |
| August 11, 2026 | 11.92% |
| August 10, 2026 | 15.34% |
| August 07, 2026 | 18.80% |
| August 06, 2026 | 21.60% |
| August 05, 2026 | 14.18% |
| August 04, 2026 | 13.26% |
| August 03, 2026 | 19.70% |
| July 31, 2026 | 17.97% |
| July 30, 2026 | 15.30% |
| July 29, 2026 | 9.94% |
| July 28, 2026 | 6.41% |
| July 27, 2026 | 1.87% |
| July 24, 2026 | 3.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Credit Acceptance Corp. | 9.85% |
| Ally Financial, Inc. | 0.41% |
| Enova International, Inc. | 51.23% |
| Vroom, Inc. | -64.89% |
| Encore Capital Group, Inc. | 132.0% |