Consumer Portfolio Services Inc (CPSS)
10.05
+0.04
(+0.40%)
USD |
NASDAQ |
Nov 04, 16:00
10.05
0.00 (0.00%)
Pre-Market: 20:00
Consumer Portfolio Services 1 Year Total Returns (Daily): 1.52% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 1.52% |
| November 01, 2024 | 7.98% |
| October 31, 2024 | 8.22% |
| October 30, 2024 | 7.73% |
| October 29, 2024 | 7.24% |
| October 28, 2024 | 6.82% |
| October 25, 2024 | 11.06% |
| October 24, 2024 | 11.53% |
| October 23, 2024 | 13.46% |
| October 22, 2024 | 13.41% |
| October 21, 2024 | 12.59% |
| October 18, 2024 | 7.70% |
| October 17, 2024 | 8.92% |
| October 16, 2024 | 5.46% |
| October 15, 2024 | 5.70% |
| October 14, 2024 | 4.69% |
| October 11, 2024 | 7.14% |
| October 10, 2024 | 4.58% |
| October 09, 2024 | 17.16% |
| October 08, 2024 | 6.76% |
| October 07, 2024 | 6.31% |
| October 04, 2024 | 10.08% |
| October 03, 2024 | 5.56% |
| October 02, 2024 | 4.49% |
| October 01, 2024 | 3.53% |
| Date | Value |
|---|---|
| September 30, 2024 | 3.42% |
| September 27, 2024 | 4.54% |
| September 26, 2024 | 8.98% |
| September 25, 2024 | 3.99% |
| September 24, 2024 | 5.23% |
| September 23, 2024 | 4.90% |
| September 20, 2024 | 11.86% |
| September 19, 2024 | 13.02% |
| September 18, 2024 | 11.83% |
| September 17, 2024 | 3.11% |
| September 16, 2024 | 5.04% |
| September 13, 2024 | 3.23% |
| September 12, 2024 | 6.92% |
| September 11, 2024 | 13.94% |
| September 10, 2024 | 13.35% |
| September 09, 2024 | 7.02% |
| September 06, 2024 | -0.11% |
| September 05, 2024 | 1.30% |
| September 04, 2024 | -11.90% |
| September 03, 2024 | -12.43% |
| August 30, 2024 | -2.02% |
| August 29, 2024 | 0.24% |
| August 28, 2024 | 3.77% |
| August 27, 2024 | 0.00% |
| August 26, 2024 | 0.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.00%
Minimum
Mar 19 2020
298.1%
Maximum
Mar 19 2021
33.42%
Average
5.59%
Median
1 Year Total Returns (Daily) Benchmarks
| American Express Co | 78.99% |
| Credit Acceptance Corp | -4.68% |
| IF Bancorp Inc | 51.86% |
| CPI Card Group Inc | 35.37% |
| Sezzle Inc | 2.00K% |