Consumer Portfolio Services, Inc. (CPSS)
9.70
-0.07
(-0.72%)
USD |
NASDAQ |
Nov 13, 16:00
9.70
0.00 (0.00%)
After-Hours: 17:46
Consumer Portfolio Services 1 Year Total Returns (Daily) : 21.07% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 21.07% |
| November 11, 2026 | 25.53% |
| November 10, 2026 | 15.69% |
| November 09, 2026 | 20.53% |
| November 06, 2026 | 19.93% |
| November 05, 2026 | 16.37% |
| November 04, 2026 | 24.26% |
| November 03, 2026 | 15.50% |
| November 02, 2026 | 19.17% |
| October 30, 2026 | 24.14% |
| October 29, 2026 | 28.35% |
| October 28, 2026 | 24.75% |
| October 27, 2026 | 22.28% |
| October 26, 2026 | 14.81% |
| October 23, 2026 | 22.37% |
| October 22, 2026 | 15.48% |
| October 21, 2026 | 21.38% |
| October 20, 2026 | 14.85% |
| October 19, 2026 | 13.30% |
| October 16, 2026 | 12.96% |
| October 15, 2026 | 13.07% |
| October 14, 2026 | 21.74% |
| October 13, 2026 | 18.81% |
| October 12, 2026 | 20.13% |
| October 09, 2026 | 19.19% |
| Date | Value |
|---|---|
| October 08, 2026 | 19.85% |
| October 07, 2026 | 20.36% |
| October 06, 2026 | 17.62% |
| October 05, 2026 | 16.71% |
| October 02, 2026 | 24.52% |
| October 01, 2026 | 22.76% |
| September 30, 2026 | 21.32% |
| September 29, 2026 | 18.77% |
| September 28, 2026 | 14.12% |
| September 25, 2026 | 23.99% |
| September 24, 2026 | 16.25% |
| September 23, 2026 | 16.75% |
| September 22, 2026 | 20.65% |
| September 21, 2026 | 18.04% |
| September 18, 2026 | 13.35% |
| September 17, 2026 | 19.60% |
| September 16, 2026 | 11.78% |
| September 15, 2026 | 9.74% |
| September 14, 2026 | 11.96% |
| September 11, 2026 | 6.80% |
| September 10, 2026 | 12.62% |
| September 09, 2026 | 12.33% |
| September 08, 2026 | 13.80% |
| September 04, 2026 | 27.03% |
| September 03, 2026 | 21.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Credit Acceptance Corp. | 13.15% |
| Ally Financial, Inc. | -2.82% |
| Enova International, Inc. | 29.26% |
| Vroom, Inc. | -68.56% |
| Encore Capital Group, Inc. | 126.4% |