Chesapeake Financial Shares, Inc. (Maryland) (CPKF)
38.18
0.00 (0.00%)
USD |
OTCM |
Nov 10, 16:00
Chesapeake Financial Shares 1 Year Total Returns (Daily) : 61.41% for Nov. 10, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 10, 2026 | 61.41% |
| November 09, 2026 | 61.61% |
| November 06, 2026 | 62.62% |
| November 05, 2026 | 62.17% |
| November 04, 2026 | 62.43% |
| November 03, 2026 | 64.20% |
| November 02, 2026 | 62.87% |
| October 30, 2026 | 63.90% |
| October 29, 2026 | 63.96% |
| October 28, 2026 | 64.01% |
| October 27, 2026 | 69.23% |
| October 26, 2026 | 69.23% |
| October 23, 2026 | 71.44% |
| October 22, 2026 | 72.99% |
| October 21, 2026 | 72.99% |
| October 20, 2026 | 79.02% |
| October 19, 2026 | 79.02% |
| October 16, 2026 | 80.23% |
| October 15, 2026 | 80.23% |
| October 14, 2026 | 76.92% |
| October 13, 2026 | 76.92% |
| October 12, 2026 | 76.92% |
| October 09, 2026 | 76.92% |
| October 08, 2026 | 79.75% |
| October 07, 2026 | 79.77% |
| Date | Value |
|---|---|
| October 06, 2026 | 80.25% |
| October 05, 2026 | 80.25% |
| October 02, 2026 | 80.20% |
| October 01, 2026 | 78.89% |
| September 30, 2026 | 81.46% |
| September 29, 2026 | 82.68% |
| September 28, 2026 | 82.68% |
| September 25, 2026 | 82.68% |
| September 24, 2026 | 82.68% |
| September 23, 2026 | 83.15% |
| September 22, 2026 | 83.15% |
| September 21, 2026 | 83.36% |
| September 18, 2026 | 83.28% |
| September 17, 2026 | 83.37% |
| September 16, 2026 | 83.66% |
| September 15, 2026 | 83.66% |
| September 14, 2026 | 83.85% |
| September 11, 2026 | 83.76% |
| September 10, 2026 | 83.95% |
| September 09, 2026 | 83.95% |
| September 08, 2026 | 84.23% |
| September 04, 2026 | 84.23% |
| September 03, 2026 | 84.23% |
| September 02, 2026 | 83.66% |
| September 01, 2026 | 82.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 13.43% |
| Arrow Financial Corp. | 32.83% |
| Associated Banc-Corp | 24.85% |
| AmeriServ Financial, Inc. | 58.45% |
| Ames National Corp. | 66.71% |