Chesapeake Financial Shares, Inc. (Maryland) (CPKF)
38.87
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Chesapeake Financial Shares 1 Year Total Returns (Daily) : 82.68% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 82.68% |
| September 24, 2026 | 82.68% |
| September 23, 2026 | 83.15% |
| September 22, 2026 | 83.15% |
| September 21, 2026 | 83.36% |
| September 18, 2026 | 83.28% |
| September 17, 2026 | 83.37% |
| September 16, 2026 | 83.66% |
| September 15, 2026 | 83.66% |
| September 14, 2026 | 83.85% |
| September 11, 2026 | 83.76% |
| September 10, 2026 | 83.95% |
| September 09, 2026 | 83.95% |
| September 08, 2026 | 84.23% |
| September 04, 2026 | 84.23% |
| September 03, 2026 | 84.23% |
| September 02, 2026 | 83.66% |
| September 01, 2026 | 82.33% |
| August 31, 2026 | 81.49% |
| August 28, 2026 | 82.81% |
| August 27, 2026 | 82.81% |
| August 26, 2026 | 82.72% |
| August 25, 2026 | 82.80% |
| August 24, 2026 | 82.80% |
| August 21, 2026 | 82.72% |
| Date | Value |
|---|---|
| August 20, 2026 | 82.72% |
| August 19, 2026 | 82.77% |
| August 18, 2026 | 82.77% |
| August 17, 2026 | 84.53% |
| August 14, 2026 | 84.58% |
| August 13, 2026 | 82.95% |
| August 12, 2026 | 82.95% |
| August 11, 2026 | 79.88% |
| August 10, 2026 | 83.85% |
| August 07, 2026 | 81.79% |
| August 06, 2026 | 81.79% |
| August 05, 2026 | 81.79% |
| August 04, 2026 | 85.19% |
| August 03, 2026 | 85.19% |
| July 31, 2026 | 85.19% |
| July 30, 2026 | 85.19% |
| July 29, 2026 | 84.40% |
| July 28, 2026 | 85.29% |
| July 27, 2026 | 84.82% |
| July 24, 2026 | 82.86% |
| July 23, 2026 | 82.40% |
| July 22, 2026 | 82.26% |
| July 21, 2026 | 86.80% |
| July 20, 2026 | 86.36% |
| July 17, 2026 | 85.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 11.18% |
| Arrow Financial Corp. | 35.27% |
| Associated Banc-Corp | 17.99% |
| AmeriServ Financial, Inc. | 68.99% |
| Ames National Corp. | 60.13% |