Canadian Pacific Kansas City Ltd (CP)
85.87
-1.03
(-1.19%)
USD |
NYSE |
Sep 20, 16:00
85.87
0.00 (0.00%)
After-Hours: 20:00
Canadian Pacific Kansas City 1 Year Total Returns (Daily): 11.70% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 19, 2024 | 11.70% |
September 18, 2024 | 9.43% |
September 17, 2024 | 9.23% |
September 16, 2024 | 10.04% |
September 13, 2024 | 11.45% |
September 12, 2024 | 12.55% |
September 11, 2024 | 11.81% |
September 10, 2024 | 10.76% |
September 09, 2024 | 11.54% |
September 06, 2024 | 6.71% |
September 05, 2024 | 5.92% |
September 04, 2024 | 5.84% |
September 03, 2024 | 4.49% |
August 30, 2024 | 4.24% |
August 29, 2024 | 4.57% |
August 28, 2024 | 5.58% |
August 27, 2024 | 6.60% |
August 26, 2024 | 5.83% |
August 23, 2024 | 4.29% |
August 22, 2024 | 3.49% |
August 21, 2024 | 2.71% |
August 20, 2024 | 1.64% |
August 19, 2024 | 2.08% |
August 16, 2024 | 1.44% |
August 15, 2024 | 1.25% |
Date | Value |
---|---|
August 14, 2024 | -2.25% |
August 13, 2024 | -3.77% |
August 12, 2024 | -4.22% |
August 09, 2024 | -3.50% |
August 08, 2024 | -2.29% |
August 07, 2024 | -4.56% |
August 06, 2024 | -3.34% |
August 05, 2024 | -3.98% |
August 02, 2024 | -0.90% |
August 01, 2024 | -0.38% |
July 31, 2024 | 2.58% |
July 30, 2024 | -0.42% |
July 29, 2024 | -0.23% |
July 26, 2024 | -1.38% |
July 25, 2024 | -1.59% |
July 24, 2024 | -0.74% |
July 23, 2024 | 1.40% |
July 22, 2024 | 3.41% |
July 19, 2024 | 4.22% |
July 18, 2024 | 4.30% |
July 17, 2024 | 5.93% |
July 16, 2024 | 5.32% |
July 15, 2024 | 4.41% |
July 12, 2024 | 5.72% |
July 11, 2024 | 7.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.34%
Minimum
May 24 2022
107.2%
Maximum
Mar 18 2021
15.74%
Average
9.61%
Median
Sep 29 2021
1 Year Total Returns (Daily) Benchmarks
CSX Corp | 14.14% |
Norfolk Southern Corp | 27.71% |
Union Pacific Corp | 19.86% |
USD Partners LP | -97.17% |
Pony Group Inc | -63.13% |