Canadian Pacific Kansas City Ltd (CP)
88.41
-0.05
(-0.06%)
USD |
NYSE |
Mar 28, 12:55
Canadian Pacific Kansas City Price: 88.41 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 87.82 | 88.55 | 87.09 | 88.46 | 1.065M |
Mar 26, 2024 | 87.57 | 88.07 | 87.09 | 87.26 | 1.330M |
Mar 25, 2024 | 88.49 | 88.68 | 87.31 | 87.39 | 3.209M |
Mar 22, 2024 | 90.28 | 90.56 | 89.08 | 89.28 | 820942.0 |
Mar 21, 2024 | 90.02 | 90.64 | 89.51 | 90.00 | 2.130M |
Mar 20, 2024 | 87.92 | 89.74 | 87.23 | 89.67 | 1.738M |
Mar 19, 2024 | 89.63 | 89.67 | 87.37 | 87.88 | 2.952M |
Mar 18, 2024 | 89.94 | 90.17 | 89.37 | 89.87 | 1.306M |
Mar 15, 2024 | 89.33 | 90.31 | 89.30 | 89.68 | 2.358M |
Mar 14, 2024 | 91.17 | 91.38 | 89.06 | 89.75 | 1.911M |
Mar 13, 2024 | 90.70 | 91.58 | 90.45 | 91.39 | 1.293M |
Mar 12, 2024 | 89.55 | 90.61 | 89.01 | 90.60 | 1.404M |
Mar 11, 2024 | 89.47 | 89.96 | 88.98 | 89.65 | 1.325M |
Mar 08, 2024 | 90.42 | 91.04 | 89.63 | 89.70 | 1.782M |
Mar 07, 2024 | 88.22 | 90.23 | 88.07 | 89.95 | 2.310M |
Mar 06, 2024 | 87.27 | 88.66 | 87.01 | 87.62 | 2.329M |
Mar 05, 2024 | 86.39 | 87.03 | 86.18 | 86.33 | 1.216M |
Mar 04, 2024 | 86.15 | 86.55 | 85.58 | 86.24 | 1.201M |
Mar 01, 2024 | 85.04 | 86.42 | 84.89 | 86.28 | 1.993M |
Feb 29, 2024 | 85.02 | 85.64 | 84.93 | 85.01 | 2.112M |
Feb 28, 2024 | 85.60 | 85.88 | 84.83 | 84.92 | 1.642M |
Feb 27, 2024 | 86.70 | 86.87 | 85.94 | 86.06 | 1.077M |
Feb 26, 2024 | 86.23 | 86.92 | 86.07 | 86.59 | 2.028M |
Feb 23, 2024 | 86.34 | 86.91 | 86.28 | 86.52 | 1.564M |
Feb 22, 2024 | 85.99 | 86.61 | 85.46 | 86.30 | 1.827M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.27
Minimum
Mar 23 2020
91.39
Maximum
Mar 13 2024
66.99
Average
71.86
Median
Price Benchmarks
CSX Corp | 37.00 |
Norfolk Southern Corp | 255.09 |
Union Pacific Corp | 245.67 |
USD Partners LP | 0.104 |
Delta Air Lines Inc | 47.76 |
Price Related Metrics
PE Ratio | 28.29 |
PS Ratio | 8.880 |
PEG Ratio | 3.255 |
Price to Book Value | 2.636 |
Price to Free Cash Flow | 68.05 |
Earnings Yield | 3.53% |
Market Cap | 82.44B |
PEGY Ratio | 3.030 |
Operating PE Ratio | 24.50 |
Normalized PE Ratio | 13.45 |