Canadian Pacific Kansas City Ltd. (CP)
89.50
-0.10
(-0.11%)
USD |
NYSE |
Jun 11, 15:42
Canadian Pacific Kansas City Price : 89.50 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 90.20 | 90.90 | 88.97 | 89.60 | 3.119M |
| Jun 09, 2026 | 90.36 | 91.32 | 89.39 | 90.20 | 1.778M |
| Jun 08, 2026 | 90.00 | 91.21 | 89.72 | 90.05 | 1.937M |
| Jun 05, 2026 | 89.37 | 90.84 | 89.20 | 89.93 | 3.785M |
| Jun 04, 2026 | 90.04 | 90.53 | 88.32 | 89.50 | 1.993M |
| Jun 03, 2026 | 90.03 | 91.50 | 89.00 | 89.12 | 2.744M |
| Jun 02, 2026 | 88.56 | 90.32 | 88.56 | 90.15 | 2.190M |
| Jun 01, 2026 | 89.77 | 89.77 | 87.38 | 88.68 | 2.681M |
| May 29, 2026 | 90.32 | 91.46 | 89.20 | 89.32 | 3.850M |
| May 28, 2026 | 90.34 | 91.12 | 88.63 | 90.60 | 5.399M |
| May 27, 2026 | 88.26 | 91.33 | 88.26 | 91.26 | 4.555M |
| May 26, 2026 | 86.30 | 89.15 | 86.30 | 89.12 | 3.287M |
| May 22, 2026 | 86.99 | 87.14 | 86.19 | 86.26 | 2.046M |
| May 21, 2026 | 85.76 | 87.62 | 85.29 | 86.71 | 3.420M |
| May 20, 2026 | 86.09 | 87.44 | 85.75 | 86.34 | 3.119M |
| May 19, 2026 | 85.84 | 86.69 | 85.10 | 86.13 | 3.238M |
| May 18, 2026 | 85.57 | 86.40 | 85.07 | 86.22 | 1.890M |
| May 15, 2026 | 86.12 | 86.46 | 84.78 | 85.07 | 3.586M |
| May 14, 2026 | 85.96 | 87.72 | 85.96 | 86.90 | 3.259M |
| May 13, 2026 | 85.29 | 87.43 | 85.10 | 85.64 | 1.881M |
| May 12, 2026 | 85.03 | 86.11 | 84.13 | 85.82 | 2.619M |
| May 11, 2026 | 85.70 | 86.37 | 84.46 | 84.77 | 2.763M |
| May 08, 2026 | 85.00 | 86.22 | 84.73 | 86.04 | 3.648M |
| May 07, 2026 | 86.05 | 86.97 | 85.17 | 85.22 | 3.800M |
| May 06, 2026 | 84.37 | 86.59 | 84.37 | 85.98 | 2.609M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Norfolk Southern Corp. | 311.61 |
| Union Pacific Corp. | 269.45 |
| CSX Corp. | 47.60 |
| East Japan Railway Co. | 10.71 |
| Guangshen Railway Co., Ltd. | 0.245 |
Price Related Metrics
| PE Ratio | 27.59 |
| PS Ratio | 7.496 |
| Price to Book Value | 2.400 |
| Price to Free Cash Flow | 55.00 |
| Earnings Yield | 3.62% |
| Market Cap | 79.89B |
| Operating PE Ratio | 20.06 |
| Normalized PE Ratio | 27.31 |