Canadian Pacific Kansas City (CP) Price: 87.27

Canadian Pacific Kansas City Ltd. (CP)

87.27 +0.36 (+0.41%) USD | NYSE | Oct 16, 10:36

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	86.86	87.34	86.24	86.91	1.404M
Oct 14, 2026	85.40	86.32	84.60	86.12	3.123M
Oct 13, 2026	85.60	85.97	84.85	85.73	1.703M
Oct 12, 2026	84.40	85.80	84.35	85.53	1.730M
Oct 09, 2026	84.47	84.75	83.98	84.46	1.478M
Oct 08, 2026	83.27	84.74	83.25	84.35	1.740M
Oct 07, 2026	84.85	85.41	83.54	83.63	2.189M
Oct 06, 2026	85.97	86.08	84.85	85.43	1.355M
Oct 05, 2026	85.68	86.28	84.72	85.80	1.350M
Oct 02, 2026	85.00	86.25	85.00	85.94	1.501M
Oct 01, 2026	85.00	85.00	83.59	84.47	2.817M
Sep 30, 2026	86.96	87.13	85.06	85.10	3.631M
Sep 29, 2026	86.31	87.35	85.98	86.51	2.317M
Sep 28, 2026	86.82	87.15	85.74	86.56	2.654M
Sep 25, 2026	87.01	87.68	86.41	86.91	2.297M
Sep 24, 2026	88.44	89.06	87.31	87.32	6.883M
Sep 23, 2026	87.44	88.97	87.44	88.28	1.565M
Sep 22, 2026	87.24	88.22	86.81	87.99	1.628M
Sep 21, 2026	87.55	87.92	86.36	86.81	2.469M
Sep 18, 2026	88.15	88.39	87.15	87.48	2.082M
Sep 17, 2026	88.17	88.83	87.48	88.78	1.864M
Sep 16, 2026	88.18	88.99	87.48	87.68	2.260M
Sep 15, 2026	89.67	89.77	88.82	89.02	1.581M
Sep 14, 2026	89.15	90.25	88.04	89.77	2.192M
Sep 11, 2026	89.48	90.04	88.51	89.23	2.447M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks