Canadian Pacific Kansas City (CP) Price: 93.52

Canadian Pacific Kansas City Ltd. (CP)

93.52 -0.89 (-0.94%) USD | NYSE | Nov 05, 13:58

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	92.50	94.68	91.88	94.41	4.102M
Nov 03, 2026	90.87	91.71	90.46	91.23	1.700M
Nov 02, 2026	89.59	91.74	89.40	91.49	2.767M
Oct 30, 2026	88.53	90.21	88.25	89.68	3.560M
Oct 29, 2026	88.40	91.44	86.21	88.37	5.241M
Oct 28, 2026	91.03	91.26	89.43	89.43	3.573M
Oct 27, 2026	89.81	91.24	89.48	91.13	2.127M
Oct 26, 2026	89.94	90.37	89.33	89.82	1.317M
Oct 23, 2026	89.82	90.46	88.56	89.51	2.512M
Oct 22, 2026	88.09	91.20	87.85	90.62	4.199M
Oct 21, 2026	87.33	88.47	87.25	88.10	1.280M
Oct 20, 2026	86.98	88.04	86.83	87.33	1.376M
Oct 19, 2026	87.56	87.56	86.10	86.58	1.662M
Oct 16, 2026	87.22	88.12	86.45	87.36	1.935M
Oct 15, 2026	86.86	87.34	86.24	86.91	1.404M
Oct 14, 2026	85.40	86.32	84.60	86.12	3.123M
Oct 13, 2026	85.60	85.97	84.85	85.73	1.703M
Oct 12, 2026	84.40	85.80	84.35	85.53	1.730M
Oct 09, 2026	84.47	84.75	83.98	84.46	1.478M
Oct 08, 2026	83.27	84.74	83.25	84.35	1.740M
Oct 07, 2026	84.85	85.41	83.54	83.63	2.189M
Oct 06, 2026	85.97	86.08	84.85	85.43	1.355M
Oct 05, 2026	85.68	86.28	84.72	85.80	1.350M
Oct 02, 2026	85.00	86.25	85.00	85.94	1.501M
Oct 01, 2026	85.00	85.00	83.59	84.47	2.817M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks