Canadian Pacific Kansas City Ltd (CP)
75.20
+1.67
(+2.27%)
USD |
NYSE |
Nov 21, 16:00
75.35
+0.15
(+0.20%)
After-Hours: 20:00
Canadian Pacific Kansas City Price: 75.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 73.90 | 74.03 | 73.01 | 73.53 | 2.633M |
| Nov 19, 2024 | 73.46 | 74.15 | 72.69 | 73.78 | 3.143M |
| Nov 18, 2024 | 74.13 | 74.49 | 73.68 | 73.95 | 7.873M |
| Nov 15, 2024 | 75.35 | 75.69 | 73.88 | 73.99 | 4.004M |
| Nov 14, 2024 | 76.44 | 76.73 | 75.79 | 75.87 | 2.371M |
| Nov 13, 2024 | 76.69 | 77.10 | 75.70 | 76.00 | 8.224M |
| Nov 12, 2024 | 77.35 | 77.76 | 76.84 | 76.89 | 2.113M |
| Nov 11, 2024 | 78.10 | 78.50 | 77.29 | 77.40 | 2.380M |
| Nov 08, 2024 | 78.90 | 78.90 | 77.18 | 77.59 | 2.911M |
| Nov 07, 2024 | 79.23 | 79.83 | 78.61 | 78.81 | 2.936M |
| Nov 06, 2024 | 78.20 | 79.24 | 75.23 | 78.49 | 6.560M |
| Nov 05, 2024 | 77.88 | 79.35 | 77.88 | 79.33 | 1.935M |
| Nov 04, 2024 | 77.03 | 78.36 | 77.02 | 78.11 | 2.495M |
| Nov 01, 2024 | 77.71 | 77.91 | 76.60 | 77.06 | 2.733M |
| Oct 31, 2024 | 78.05 | 78.05 | 77.05 | 77.16 | 1.591M |
| Oct 30, 2024 | 77.89 | 78.40 | 77.68 | 78.18 | 2.085M |
| Oct 29, 2024 | 77.78 | 78.55 | 77.71 | 77.99 | 2.210M |
| Oct 28, 2024 | 77.09 | 78.08 | 77.02 | 77.90 | 2.389M |
| Oct 25, 2024 | 78.72 | 78.99 | 77.06 | 77.11 | 1.775M |
| Oct 24, 2024 | 78.00 | 79.51 | 77.20 | 78.51 | 3.616M |
| Oct 23, 2024 | 79.55 | 80.24 | 78.50 | 78.83 | 2.614M |
| Oct 22, 2024 | 78.70 | 79.70 | 78.59 | 79.65 | 2.079M |
| Oct 21, 2024 | 79.90 | 80.36 | 78.62 | 78.75 | 1.733M |
| Oct 18, 2024 | 81.26 | 81.46 | 79.58 | 80.08 | 2.097M |
| Oct 17, 2024 | 81.51 | 82.08 | 80.87 | 81.18 | 1.855M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.27
Minimum
Mar 23 2020
91.39
Maximum
Mar 13 2024
71.68
Average
74.60
Median
Price Benchmarks
| CSX Corp | 35.35 |
| Union Pacific Corp | 239.00 |
| Norfolk Southern Corp | 264.31 |
| USD Partners LP | 0.07 |
| Pony Group Inc | 0.21 |
Price Related Metrics
| PE Ratio | 26.94 |
| PS Ratio | 6.619 |
| Price to Book Value | 2.148 |
| Price to Free Cash Flow | 46.01 |
| Earnings Yield | 3.71% |
| Market Cap | 70.19B |
| Operating PE Ratio | 18.91 |
| Normalized PE Ratio | 26.76 |