Canadian Pacific Kansas City Ltd. (CP)
86.91
-0.41
(-0.47%)
USD |
NYSE |
Sep 25, 16:00
86.91
0.00 (0.00%)
Pre-Market: 19:59
Canadian Pacific Kansas City Price : 86.91 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 87.01 | 87.68 | 86.41 | 86.91 | 2.297M |
| Sep 24, 2026 | 88.44 | 89.06 | 87.31 | 87.32 | 6.883M |
| Sep 23, 2026 | 87.44 | 88.97 | 87.44 | 88.28 | 1.565M |
| Sep 22, 2026 | 87.24 | 88.22 | 86.81 | 87.99 | 1.628M |
| Sep 21, 2026 | 87.55 | 87.92 | 86.36 | 86.81 | 2.469M |
| Sep 18, 2026 | 88.15 | 88.39 | 87.15 | 87.48 | 2.082M |
| Sep 17, 2026 | 88.17 | 88.83 | 87.48 | 88.78 | 1.864M |
| Sep 16, 2026 | 88.18 | 88.99 | 87.48 | 87.68 | 2.260M |
| Sep 15, 2026 | 89.67 | 89.77 | 88.82 | 89.02 | 1.581M |
| Sep 14, 2026 | 89.15 | 90.25 | 88.04 | 89.77 | 2.192M |
| Sep 11, 2026 | 89.48 | 90.04 | 88.51 | 89.23 | 2.447M |
| Sep 10, 2026 | 89.82 | 90.66 | 88.64 | 88.84 | 1.642M |
| Sep 09, 2026 | 90.70 | 90.92 | 89.14 | 90.07 | 1.494M |
| Sep 08, 2026 | 90.93 | 92.29 | 90.79 | 91.13 | 1.581M |
| Sep 04, 2026 | 90.75 | 92.32 | 90.45 | 91.60 | 2.228M |
| Sep 03, 2026 | 89.86 | 91.60 | 89.40 | 91.30 | 2.086M |
| Sep 02, 2026 | 89.59 | 89.85 | 88.48 | 89.54 | 2.667M |
| Sep 01, 2026 | 92.50 | 92.52 | 88.52 | 88.97 | 2.057M |
| Aug 31, 2026 | 94.00 | 94.20 | 92.24 | 92.69 | 1.703M |
| Aug 28, 2026 | 94.11 | 94.40 | 93.24 | 94.12 | 1.378M |
| Aug 27, 2026 | 93.97 | 95.17 | 93.77 | 93.86 | 1.353M |
| Aug 26, 2026 | 94.35 | 95.47 | 93.95 | 94.71 | 2.248M |
| Aug 25, 2026 | 94.72 | 95.63 | 94.17 | 94.34 | 1.498M |
| Aug 24, 2026 | 96.13 | 96.26 | 93.79 | 94.68 | 2.626M |
| Aug 21, 2026 | 95.39 | 96.90 | 95.13 | 96.69 | 1.791M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Norfolk Southern Corp. | 313.00 |
| Union Pacific Corp. | 273.79 |
| CSX Corp. | 46.78 |
| East Japan Railway Co. | 10.98 |
| FirstGroup Plc | 2.35 |
Price Related Metrics
| PE Ratio | 27.91 |
| PS Ratio | 6.986 |
| Price to Book Value | 2.332 |
| Price to Free Cash Flow | 45.28 |
| Earnings Yield | 3.58% |
| Market Cap | 76.65B |
| Operating PE Ratio | 18.81 |
| Normalized PE Ratio | 27.57 |