Canadian Pacific Kansas City Ltd. (CP)
94.12
+0.26
(+0.28%)
USD |
NYSE |
Aug 28, 16:00
94.30
+0.18
(+0.19%)
After-Hours: 20:00
Canadian Pacific Kansas City Price : 94.12 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 94.11 | 94.40 | 93.24 | 94.12 | 1.378M |
| Aug 27, 2026 | 93.97 | 95.17 | 93.77 | 93.86 | 1.353M |
| Aug 26, 2026 | 94.35 | 95.47 | 93.95 | 94.71 | 2.248M |
| Aug 25, 2026 | 94.72 | 95.63 | 94.17 | 94.34 | 1.498M |
| Aug 24, 2026 | 96.13 | 96.26 | 93.79 | 94.68 | 2.626M |
| Aug 21, 2026 | 95.39 | 96.90 | 95.13 | 96.69 | 1.791M |
| Aug 20, 2026 | 94.00 | 95.99 | 93.96 | 94.83 | 1.620M |
| Aug 19, 2026 | 94.00 | 95.86 | 93.57 | 94.44 | 1.892M |
| Aug 18, 2026 | 94.55 | 94.55 | 93.41 | 93.68 | 2.120M |
| Aug 17, 2026 | 94.49 | 94.66 | 93.00 | 93.92 | 2.486M |
| Aug 14, 2026 | 93.82 | 94.66 | 93.38 | 93.50 | 2.715M |
| Aug 13, 2026 | 93.13 | 93.98 | 93.12 | 93.92 | 2.038M |
| Aug 12, 2026 | 91.19 | 93.09 | 91.19 | 92.69 | 1.638M |
| Aug 11, 2026 | 90.60 | 92.15 | 90.52 | 91.92 | 2.199M |
| Aug 10, 2026 | 90.93 | 92.08 | 90.50 | 90.51 | 1.599M |
| Aug 07, 2026 | 90.09 | 92.12 | 90.09 | 91.62 | 2.029M |
| Aug 06, 2026 | 91.39 | 91.67 | 89.96 | 90.25 | 3.513M |
| Aug 05, 2026 | 90.46 | 92.06 | 89.85 | 91.45 | 5.604M |
| Aug 04, 2026 | 89.70 | 90.84 | 88.54 | 90.63 | 6.594M |
| Aug 03, 2026 | 88.85 | 90.82 | 88.49 | 90.65 | 2.717M |
| Jul 31, 2026 | 88.38 | 89.35 | 87.41 | 88.89 | 2.606M |
| Jul 30, 2026 | 91.25 | 92.78 | 87.20 | 88.16 | 4.219M |
| Jul 29, 2026 | 91.52 | 91.56 | 90.31 | 91.29 | 3.064M |
| Jul 28, 2026 | 91.54 | 92.50 | 91.31 | 91.70 | 2.514M |
| Jul 27, 2026 | 92.40 | 92.68 | 91.12 | 91.40 | 2.437M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Norfolk Southern Corp. | 348.68 |
| Union Pacific Corp. | 307.41 |
| CSX Corp. | 51.28 |
| East Japan Railway Co. | 11.17 |
| FirstGroup Plc | 2.33 |
Price Related Metrics
| PE Ratio | 30.23 |
| PS Ratio | 7.566 |
| Price to Book Value | 2.526 |
| Price to Free Cash Flow | 49.03 |
| Earnings Yield | 3.31% |
| Market Cap | 83.01B |
| Operating PE Ratio | 20.38 |
| Normalized PE Ratio | 29.85 |