Agape ATP Corp (ATPC)
0.251
-0.02
(-8.46%)
USD |
NASDAQ |
May 06, 15:38
Agape ATP Total Return Price: 0.251 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.2742 |
| May 02, 2024 | 0.3041 |
| May 01, 2024 | 0.2995 |
| April 30, 2024 | 0.2479 |
| April 29, 2024 | 0.228 |
| April 26, 2024 | 0.2211 |
| April 25, 2024 | 0.241 |
| April 24, 2024 | 0.2538 |
| April 23, 2024 | 0.2495 |
| April 22, 2024 | 0.2495 |
| April 19, 2024 | 0.249 |
| April 18, 2024 | 0.24 |
| April 17, 2024 | 0.2305 |
| April 16, 2024 | 0.2325 |
| April 15, 2024 | 0.23 |
| April 12, 2024 | 0.2425 |
| April 11, 2024 | 0.2422 |
| April 10, 2024 | 0.2799 |
| April 09, 2024 | 0.283 |
| April 08, 2024 | 0.296 |
| April 05, 2024 | 0.312 |
| April 04, 2024 | 0.311 |
| April 03, 2024 | 0.312 |
| April 02, 2024 | 0.319 |
| April 01, 2024 | 0.3144 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.33 |
| March 27, 2024 | 0.356 |
| March 26, 2024 | 0.349 |
| March 25, 2024 | 0.34 |
| March 22, 2024 | 0.367 |
| March 21, 2024 | 0.3819 |
| March 20, 2024 | 0.38 |
| March 19, 2024 | 0.3601 |
| March 18, 2024 | 0.3606 |
| March 15, 2024 | 0.383 |
| March 14, 2024 | 0.398 |
| March 13, 2024 | 0.3945 |
| March 12, 2024 | 0.361 |
| March 11, 2024 | 0.361 |
| March 08, 2024 | 0.357 |
| March 07, 2024 | 0.351 |
| March 06, 2024 | 0.3512 |
| March 05, 2024 | 0.359 |
| March 04, 2024 | 0.349 |
| March 01, 2024 | 0.3561 |
| February 29, 2024 | 0.367 |
| February 28, 2024 | 0.3415 |
| February 27, 2024 | 0.3405 |
| February 26, 2024 | 0.337 |
| February 23, 2024 | 0.3474 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2211
Minimum
Apr 26 2024
8.10
Maximum
Sep 12 2023
3.870
Average
4.01
Median
Aug 02 2022
Total Return Price Benchmarks
| Fellazo Corp | 14.00 |
| Acme United Corp | 43.75 |
| Bridgford Foods Corp | 10.43 |
| Better Choice Co Inc | 4.99 |
| Laird Superfood Inc | 2.75 |