Global X Copper Miners UCITS ETF USD Acc (COPX.L)
59.64
-0.12
(-0.20%)
USD |
LSE |
Oct 29, 16:00
COPX.L Price : 59.64 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 59.76 | 59.87 | 58.75 | 59.64 | 77682.00 |
| Oct 28, 2026 | 60.16 | 60.34 | 59.25 | 59.76 | 23555.00 |
| Oct 27, 2026 | 58.81 | 60.11 | 58.11 | 59.88 | 48188.00 |
| Oct 26, 2026 | 57.48 | 58.33 | 57.15 | 58.14 | 85434.00 |
| Oct 23, 2026 | 57.56 | 57.72 | 56.80 | 57.72 | 59285.00 |
| Oct 22, 2026 | 59.70 | 59.70 | 57.28 | 57.53 | 118090.0 |
| Oct 21, 2026 | 61.56 | 61.63 | 60.62 | 60.62 | 77623.00 |
| Oct 20, 2026 | 62.08 | 63.14 | 60.69 | 62.13 | 113661.0 |
| Oct 19, 2026 | 63.33 | 63.45 | 61.90 | 62.62 | 66665.00 |
| Oct 16, 2026 | 63.60 | 64.28 | 63.13 | 64.12 | 72556.00 |
| Oct 15, 2026 | 62.60 | 63.23 | 61.29 | 63.02 | 97454.00 |
| Oct 14, 2026 | 66.02 | 66.32 | 63.55 | 63.58 | 78978.00 |
| Oct 13, 2026 | 67.01 | 67.10 | 65.67 | 65.67 | 51228.00 |
| Oct 12, 2026 | 66.83 | 67.43 | 66.61 | 66.79 | 51942.00 |
| Oct 09, 2026 | 65.74 | 67.19 | 65.59 | 67.09 | 61758.00 |
| Oct 08, 2026 | 64.98 | 65.38 | 64.49 | 64.50 | 69094.00 |
| Oct 07, 2026 | 66.77 | 67.14 | 65.45 | 65.52 | 61664.00 |
| Oct 06, 2026 | 67.51 | 68.30 | 66.67 | 67.72 | 43075.00 |
| Oct 05, 2026 | 67.25 | 67.81 | 66.95 | 67.49 | 43152.00 |
| Oct 02, 2026 | 65.20 | 67.61 | 65.20 | 66.63 | 50077.00 |
| Oct 01, 2026 | 66.12 | 66.35 | 64.86 | 64.88 | 64897.00 |
| Sep 30, 2026 | 67.22 | 67.97 | 66.35 | 66.50 | 104819.0 |
| Sep 29, 2026 | 67.21 | 67.69 | 66.35 | 66.65 | 42067.00 |
| Sep 28, 2026 | 66.48 | 66.90 | 65.67 | 66.23 | 87783.00 |
| Sep 25, 2026 | 67.83 | 68.19 | 67.11 | 67.50 | 24617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median