The Cooper Companies Inc (COO)
88.84
-1.09
(-1.21%)
USD |
NASDAQ |
Apr 26, 16:00
88.84
0.00 (0.00%)
After-Hours: 16:02
Cooper 1 Year Total Returns (Daily): -5.08% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | -5.08% |
| April 24, 2024 | -6.40% |
| April 23, 2024 | -4.84% |
| April 22, 2024 | -6.54% |
| April 19, 2024 | -6.18% |
| April 18, 2024 | -4.33% |
| April 17, 2024 | -3.23% |
| April 16, 2024 | -3.09% |
| April 15, 2024 | -1.48% |
| April 12, 2024 | 0.33% |
| April 11, 2024 | 3.38% |
| April 10, 2024 | 4.30% |
| April 09, 2024 | 6.29% |
| April 08, 2024 | 5.98% |
| April 05, 2024 | 5.58% |
| April 04, 2024 | 7.19% |
| April 03, 2024 | 7.46% |
| April 02, 2024 | 5.06% |
| April 01, 2024 | 6.33% |
| March 28, 2024 | 14.39% |
| March 27, 2024 | 14.25% |
| March 26, 2024 | 13.50% |
| March 25, 2024 | 13.66% |
| March 22, 2024 | 16.60% |
| March 21, 2024 | 15.59% |
| Date | Value |
|---|---|
| March 20, 2024 | 18.04% |
| March 19, 2024 | 19.78% |
| March 18, 2024 | 18.10% |
| March 15, 2024 | 18.97% |
| March 14, 2024 | 19.72% |
| March 13, 2024 | 22.61% |
| March 12, 2024 | 25.07% |
| March 11, 2024 | 24.94% |
| March 08, 2024 | 21.11% |
| March 07, 2024 | 21.41% |
| March 06, 2024 | 17.78% |
| March 05, 2024 | 15.32% |
| March 04, 2024 | 16.86% |
| March 01, 2024 | 26.34% |
| February 29, 2024 | 14.51% |
| February 28, 2024 | 15.63% |
| February 27, 2024 | 12.85% |
| February 26, 2024 | 14.38% |
| February 23, 2024 | 13.81% |
| February 22, 2024 | 15.57% |
| February 21, 2024 | 16.34% |
| February 20, 2024 | 10.93% |
| February 16, 2024 | 8.24% |
| February 15, 2024 | 8.24% |
| February 14, 2024 | 10.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.85%
Minimum
Sep 27 2022
57.50%
Maximum
Mar 23 2021
9.16%
Average
11.52%
Median
Oct 18 2019
1 Year Total Returns (Daily) Benchmarks
| Integer Holdings Corp | 37.68% |
| Anika Therapeutics Inc | -4.19% |
| Staar Surgical Co | -31.35% |
| OrthoPediatrics Corp | -39.48% |
| NexGel Inc | 47.41% |