The Cooper Companies Inc (COO)
99.91
+0.83
(+0.84%)
USD |
NASDAQ |
Nov 21, 16:00
99.91
0.00 (0.00%)
After-Hours: 20:00
Cooper 1 Year Total Returns (Daily): 18.45% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 21, 2024 | 18.45% |
November 20, 2024 | 17.25% |
November 19, 2024 | 17.52% |
November 18, 2024 | 18.04% |
November 15, 2024 | 16.69% |
November 14, 2024 | 16.47% |
November 13, 2024 | 23.28% |
November 12, 2024 | 23.91% |
November 11, 2024 | 25.79% |
November 08, 2024 | 24.75% |
November 07, 2024 | 23.84% |
November 06, 2024 | 24.10% |
November 05, 2024 | 25.76% |
November 04, 2024 | 25.34% |
November 01, 2024 | 33.60% |
October 31, 2024 | 34.31% |
October 30, 2024 | 35.94% |
October 29, 2024 | 36.25% |
October 28, 2024 | 37.53% |
October 25, 2024 | 36.82% |
October 24, 2024 | 33.50% |
October 23, 2024 | 30.67% |
October 22, 2024 | 30.47% |
October 21, 2024 | 31.56% |
October 18, 2024 | 32.49% |
Date | Value |
---|---|
October 17, 2024 | 29.42% |
October 16, 2024 | 30.95% |
October 15, 2024 | 33.38% |
October 14, 2024 | 32.31% |
October 11, 2024 | 37.40% |
October 10, 2024 | 34.51% |
October 09, 2024 | 37.45% |
October 08, 2024 | 34.77% |
October 07, 2024 | 34.61% |
October 04, 2024 | 34.56% |
October 03, 2024 | 36.74% |
October 02, 2024 | 38.25% |
October 01, 2024 | 36.30% |
September 30, 2024 | 38.79% |
September 27, 2024 | 39.00% |
September 26, 2024 | 32.23% |
September 25, 2024 | 30.87% |
September 24, 2024 | 33.61% |
September 23, 2024 | 33.56% |
September 20, 2024 | 31.29% |
September 19, 2024 | 31.98% |
September 18, 2024 | 31.01% |
September 17, 2024 | 28.32% |
September 16, 2024 | 29.96% |
September 13, 2024 | 28.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.85%
Minimum
Sep 27 2022
57.50%
Maximum
Mar 23 2021
7.48%
Average
9.33%
Median
1 Year Total Returns (Daily) Benchmarks
Boston Scientific Corp | 65.40% |
Staar Surgical Co | -20.65% |
OrthoPediatrics Corp | -17.92% |
NexGel Inc | 80.17% |
Innovative Eyewear Inc | -17.14% |