The Cooper Cos., Inc. (COO)
75.81
-0.41
(-0.54%)
USD |
NASDAQ |
Aug 24, 16:00
75.92
+0.11
(+0.15%)
After-Hours: 19:57
Cooper Cos. 1 Year Total Returns (Daily) : 4.35% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 4.35% |
| August 20, 2026 | 3.62% |
| August 19, 2026 | 3.66% |
| August 18, 2026 | 3.03% |
| August 17, 2026 | 2.51% |
| August 14, 2026 | 3.72% |
| August 13, 2026 | 3.14% |
| August 12, 2026 | 5.56% |
| August 11, 2026 | 8.38% |
| August 10, 2026 | 8.58% |
| August 07, 2026 | 7.27% |
| August 06, 2026 | 7.63% |
| August 05, 2026 | 7.59% |
| August 04, 2026 | 4.53% |
| August 03, 2026 | 4.74% |
| July 31, 2026 | 2.31% |
| July 30, 2026 | 0.51% |
| July 29, 2026 | -0.87% |
| July 28, 2026 | -1.17% |
| July 27, 2026 | -5.76% |
| July 24, 2026 | -4.73% |
| July 23, 2026 | -4.29% |
| July 22, 2026 | -3.46% |
| July 21, 2026 | -0.43% |
| July 20, 2026 | -1.43% |
| Date | Value |
|---|---|
| July 17, 2026 | -2.12% |
| July 16, 2026 | 0.55% |
| July 15, 2026 | -2.22% |
| July 14, 2026 | -6.93% |
| July 13, 2026 | -4.61% |
| July 10, 2026 | -7.82% |
| July 09, 2026 | -5.24% |
| July 08, 2026 | -6.26% |
| July 07, 2026 | -1.91% |
| July 06, 2026 | -0.94% |
| July 02, 2026 | 1.62% |
| July 01, 2026 | -1.18% |
| June 30, 2026 | 0.77% |
| June 29, 2026 | 0.35% |
| June 26, 2026 | 1.91% |
| June 25, 2026 | 1.58% |
| June 24, 2026 | -2.96% |
| June 23, 2026 | -4.85% |
| June 22, 2026 | -5.83% |
| June 18, 2026 | -5.59% |
| June 17, 2026 | -5.40% |
| June 16, 2026 | -3.43% |
| June 15, 2026 | -2.78% |
| June 12, 2026 | -4.23% |
| June 11, 2026 | -5.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Globus Medical, Inc. | 43.65% |
| West Pharmaceutical Services, Inc. | 45.98% |
| Abbott Laboratories | -9.59% |
| Stryker Corp. | -13.51% |
| Solventum Corp. | 24.40% |