The Cooper Cos., Inc. (COO)
56.91
-0.50
(-0.87%)
USD |
NASDAQ |
Oct 02, 16:00
56.90
-0.01
(-0.02%)
After-Hours: 20:00
Cooper Cos. 1 Year Total Returns (Daily) : -17.66% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -17.66% |
| October 01, 2026 | -15.66% |
| September 30, 2026 | -17.55% |
| September 29, 2026 | -16.31% |
| September 28, 2026 | -16.25% |
| September 25, 2026 | -17.21% |
| September 24, 2026 | -18.98% |
| September 23, 2026 | -16.93% |
| September 22, 2026 | -18.69% |
| September 21, 2026 | -20.61% |
| September 18, 2026 | -17.75% |
| September 17, 2026 | -16.39% |
| September 16, 2026 | -16.19% |
| September 15, 2026 | -18.65% |
| September 14, 2026 | -18.69% |
| September 11, 2026 | -21.25% |
| September 10, 2026 | -19.94% |
| September 09, 2026 | -6.99% |
| September 08, 2026 | -1.60% |
| September 04, 2026 | 2.34% |
| September 03, 2026 | 5.21% |
| September 02, 2026 | 6.74% |
| September 01, 2026 | 2.80% |
| August 31, 2026 | 4.00% |
| August 28, 2026 | 10.20% |
| Date | Value |
|---|---|
| August 27, 2026 | -4.24% |
| August 26, 2026 | -1.33% |
| August 25, 2026 | -0.60% |
| August 24, 2026 | 0.77% |
| August 21, 2026 | 4.35% |
| August 20, 2026 | 3.62% |
| August 19, 2026 | 3.66% |
| August 18, 2026 | 3.03% |
| August 17, 2026 | 2.51% |
| August 14, 2026 | 3.72% |
| August 13, 2026 | 3.14% |
| August 12, 2026 | 5.56% |
| August 11, 2026 | 8.38% |
| August 10, 2026 | 8.58% |
| August 07, 2026 | 7.27% |
| August 06, 2026 | 7.63% |
| August 05, 2026 | 7.59% |
| August 04, 2026 | 4.53% |
| August 03, 2026 | 4.74% |
| July 31, 2026 | 2.31% |
| July 30, 2026 | 0.51% |
| July 29, 2026 | -0.87% |
| July 28, 2026 | -1.17% |
| July 27, 2026 | -5.76% |
| July 24, 2026 | -4.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Globus Medical, Inc. | 30.21% |
| Stryker Corp. | -23.98% |
| Boston Scientific Corp. | -55.73% |
| West Pharmaceutical Services, Inc. | 34.03% |
| IDEXX Laboratories, Inc. | -18.21% |