The Cooper Companies Inc (COO)
100.74
-1.14
(-1.12%)
USD |
NASDAQ |
Nov 14, 10:50
Cooper 1 Year Total Returns (Daily): 23.28% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 23.28% |
| November 12, 2024 | 23.91% |
| November 11, 2024 | 25.79% |
| November 08, 2024 | 24.75% |
| November 07, 2024 | 23.84% |
| November 06, 2024 | 24.10% |
| November 05, 2024 | 25.76% |
| November 04, 2024 | 25.34% |
| November 01, 2024 | 33.60% |
| October 31, 2024 | 34.31% |
| October 30, 2024 | 35.94% |
| October 29, 2024 | 36.25% |
| October 28, 2024 | 37.53% |
| October 25, 2024 | 36.82% |
| October 24, 2024 | 33.50% |
| October 23, 2024 | 30.67% |
| October 22, 2024 | 30.47% |
| October 21, 2024 | 31.56% |
| October 18, 2024 | 32.49% |
| October 17, 2024 | 29.42% |
| October 16, 2024 | 30.95% |
| October 15, 2024 | 33.38% |
| October 14, 2024 | 32.31% |
| October 11, 2024 | 37.40% |
| October 10, 2024 | 34.51% |
| Date | Value |
|---|---|
| October 09, 2024 | 37.45% |
| October 08, 2024 | 34.77% |
| October 07, 2024 | 34.61% |
| October 04, 2024 | 34.56% |
| October 03, 2024 | 36.74% |
| October 02, 2024 | 38.25% |
| October 01, 2024 | 36.30% |
| September 30, 2024 | 38.79% |
| September 27, 2024 | 39.00% |
| September 26, 2024 | 32.23% |
| September 25, 2024 | 30.87% |
| September 24, 2024 | 33.61% |
| September 23, 2024 | 33.56% |
| September 20, 2024 | 31.29% |
| September 19, 2024 | 31.98% |
| September 18, 2024 | 31.01% |
| September 17, 2024 | 28.32% |
| September 16, 2024 | 29.96% |
| September 13, 2024 | 28.29% |
| September 12, 2024 | 25.18% |
| September 11, 2024 | 23.45% |
| September 10, 2024 | 23.81% |
| September 09, 2024 | 23.46% |
| September 06, 2024 | 19.55% |
| September 05, 2024 | 20.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.85%
Minimum
Sep 27 2022
57.50%
Maximum
Mar 23 2021
7.48%
Average
9.33%
Median
1 Year Total Returns (Daily) Benchmarks
| Boston Scientific Corp | 65.28% |
| Staar Surgical Co | -16.28% |
| OrthoPediatrics Corp | -6.98% |
| NexGel Inc | 86.93% |
| Innovative Eyewear Inc | -17.71% |