Cohen & Co., Inc. (COHN)
11.05
+0.03
(+0.27%)
USD |
NYAM |
Aug 27, 16:00
11.06
+0.01
(+0.09%)
After-Hours: 20:00
Cohen 1 Year Total Returns (Daily) : 10.91% for Aug. 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | 10.91% |
| August 26, 2026 | 11.15% |
| August 25, 2026 | 12.65% |
| August 24, 2026 | 10.50% |
| August 21, 2026 | 13.18% |
| August 20, 2026 | 13.34% |
| August 19, 2026 | 21.99% |
| August 18, 2026 | 16.52% |
| August 17, 2026 | 17.35% |
| August 14, 2026 | 20.31% |
| August 13, 2026 | 20.78% |
| August 12, 2026 | 26.24% |
| August 11, 2026 | 26.48% |
| August 10, 2026 | 25.98% |
| August 07, 2026 | 22.09% |
| August 06, 2026 | 20.92% |
| August 05, 2026 | 23.50% |
| August 04, 2026 | 35.87% |
| August 03, 2026 | 56.48% |
| July 31, 2026 | 41.74% |
| July 30, 2026 | 51.01% |
| July 29, 2026 | 41.85% |
| July 28, 2026 | 36.82% |
| July 27, 2026 | 40.53% |
| July 24, 2026 | 37.73% |
| Date | Value |
|---|---|
| July 23, 2026 | 35.03% |
| July 22, 2026 | 38.12% |
| July 21, 2026 | 43.06% |
| July 20, 2026 | 47.98% |
| July 17, 2026 | 63.79% |
| July 16, 2026 | 66.87% |
| July 15, 2026 | 68.59% |
| July 14, 2026 | 64.69% |
| July 13, 2026 | 59.79% |
| July 10, 2026 | 69.43% |
| July 09, 2026 | 67.62% |
| July 08, 2026 | 56.90% |
| July 07, 2026 | 58.68% |
| July 06, 2026 | 59.33% |
| July 02, 2026 | 60.25% |
| July 01, 2026 | 68.32% |
| June 30, 2026 | 69.04% |
| June 29, 2026 | 64.14% |
| June 26, 2026 | 68.57% |
| June 25, 2026 | 48.87% |
| June 24, 2026 | 55.97% |
| June 23, 2026 | 54.48% |
| June 22, 2026 | 74.35% |
| June 18, 2026 | 71.24% |
| June 17, 2026 | 66.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sharplink, Inc. | -53.92% |
| AllianceBernstein Holding LP | -0.04% |
| Affiliated Managers Group, Inc. | 62.66% |
| Ameriprise Financial, Inc. | 8.66% |
| Franklin Templeton, Inc. | 42.94% |