Cohen & Co Inc (COHN)
9.711
+0.13
(+1.37%)
USD |
NYAM |
Nov 21, 16:00
9.82
+0.11
(+1.12%)
After-Hours: 20:00
Cohen 1 Year Total Returns (Daily): 59.68% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 59.68% |
| November 19, 2024 | 64.80% |
| November 18, 2024 | 53.05% |
| November 15, 2024 | 36.49% |
| November 14, 2024 | 39.87% |
| November 13, 2024 | 39.70% |
| November 12, 2024 | 47.67% |
| November 11, 2024 | 52.32% |
| November 08, 2024 | 48.45% |
| November 07, 2024 | 73.87% |
| November 06, 2024 | 85.80% |
| November 05, 2024 | 80.89% |
| November 04, 2024 | 81.62% |
| November 01, 2024 | 65.47% |
| October 31, 2024 | 62.93% |
| October 30, 2024 | 64.22% |
| October 29, 2024 | 67.06% |
| October 28, 2024 | 67.06% |
| October 25, 2024 | 60.90% |
| October 24, 2024 | 63.65% |
| October 23, 2024 | 55.11% |
| October 22, 2024 | 52.25% |
| October 21, 2024 | 53.70% |
| October 18, 2024 | 51.90% |
| October 17, 2024 | 52.51% |
| Date | Value |
|---|---|
| October 16, 2024 | 49.89% |
| October 15, 2024 | 50.33% |
| October 14, 2024 | 47.17% |
| October 11, 2024 | 51.91% |
| October 10, 2024 | 47.38% |
| October 09, 2024 | 40.47% |
| October 08, 2024 | 51.03% |
| October 07, 2024 | 51.03% |
| October 04, 2024 | 47.10% |
| October 03, 2024 | 42.91% |
| October 02, 2024 | 45.76% |
| October 01, 2024 | 46.93% |
| September 30, 2024 | 44.86% |
| September 27, 2024 | 33.25% |
| September 26, 2024 | 42.60% |
| September 25, 2024 | 35.89% |
| September 24, 2024 | 26.64% |
| September 23, 2024 | 26.04% |
| September 20, 2024 | 25.71% |
| September 19, 2024 | 16.65% |
| September 18, 2024 | 11.09% |
| September 17, 2024 | 17.95% |
| September 16, 2024 | 20.51% |
| September 13, 2024 | -3.13% |
| September 12, 2024 | -4.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.35%
Minimum
Jun 12 2023
929.3%
Maximum
Apr 07 2021
76.44%
Average
-9.62%
Median
Jan 31 2022
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp | 21.32% |
| Capital Southwest Corp | 13.29% |
| Rand Capital Corp | 40.00% |
| PhenixFIN Corp | 27.00% |
| Great Elm Group Inc | -8.72% |