Concentrix Corp. (CNXC)
32.16
-0.69
(-2.10%)
USD |
NASDAQ |
Sep 04, 16:00
32.17
+0.01
(+0.03%)
After-Hours: 20:00
Concentrix Total Return Level : 35.79 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 35.78 |
| September 03, 2026 | 36.55 |
| September 02, 2026 | 36.02 |
| September 01, 2026 | 35.92 |
| August 31, 2026 | 33.49 |
| August 28, 2026 | 32.69 |
| August 27, 2026 | 31.30 |
| August 26, 2026 | 31.00 |
| August 25, 2026 | 29.90 |
| August 24, 2026 | 28.96 |
| August 21, 2026 | 28.26 |
| August 20, 2026 | 28.04 |
| August 19, 2026 | 28.62 |
| August 18, 2026 | 26.34 |
| August 17, 2026 | 25.96 |
| August 14, 2026 | 27.25 |
| August 13, 2026 | 27.67 |
| August 12, 2026 | 27.27 |
| August 11, 2026 | 28.59 |
| August 10, 2026 | 28.37 |
| August 07, 2026 | 28.62 |
| August 06, 2026 | 29.31 |
| August 05, 2026 | 29.00 |
| August 04, 2026 | 28.37 |
| August 03, 2026 | 27.76 |
| Date | Value |
|---|---|
| July 31, 2026 | 27.37 |
| July 30, 2026 | 27.71 |
| July 29, 2026 | 29.55 |
| July 28, 2026 | 28.27 |
| July 27, 2026 | 27.33 |
| July 24, 2026 | 24.76 |
| July 23, 2026 | 24.02 |
| July 22, 2026 | 26.16 |
| July 21, 2026 | 26.05 |
| July 20, 2026 | 26.54 |
| July 17, 2026 | 26.75 |
| July 16, 2026 | 28.05 |
| July 15, 2026 | 27.21 |
| July 14, 2026 | 25.81 |
| July 13, 2026 | 27.24 |
| July 10, 2026 | 24.31 |
| July 09, 2026 | 22.96 |
| July 08, 2026 | 23.41 |
| July 07, 2026 | 25.02 |
| July 06, 2026 | 25.64 |
| July 02, 2026 | 25.84 |
| July 01, 2026 | 26.73 |
| June 30, 2026 | 24.53 |
| June 29, 2026 | 27.63 |
| June 26, 2026 | 27.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| UL Solutions, Inc. | 75.38 |
| Forrester Research, Inc. | 15.75 |
| ExlService Holdings, Inc. | 36.63 |
| Franklin Covey Co. | 19.02 |
| TTEC Holdings, Inc. | 1.667 |