Cerenome, Inc. (CNSY)
0.8701
-0.43
(-33.07%)
USD |
NASDAQ |
Nov 04, 16:00
0.8742
0.00 (0.00%)
After-Hours: 17:15
Cerenome Total Return Price : 0.8701 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 1.30 |
| November 02, 2026 | 1.71 |
| October 30, 2026 | 1.70 |
| October 29, 2026 | 1.74 |
| October 28, 2026 | 1.74 |
| October 27, 2026 | 1.66 |
| October 26, 2026 | 1.57 |
| October 23, 2026 | 1.64 |
| October 22, 2026 | 1.75 |
| October 21, 2026 | 1.73 |
| October 20, 2026 | 1.68 |
| October 19, 2026 | 1.65 |
| October 16, 2026 | 1.70 |
| October 15, 2026 | 1.88 |
| October 14, 2026 | 1.69 |
| October 13, 2026 | 1.74 |
| October 12, 2026 | 1.81 |
| October 09, 2026 | 1.93 |
| October 08, 2026 | 1.79 |
| October 07, 2026 | 1.635 |
| October 06, 2026 | 1.59 |
| October 05, 2026 | 1.56 |
| October 02, 2026 | 1.60 |
| October 01, 2026 | 1.78 |
| September 30, 2026 | 1.87 |
| Date | Value |
|---|---|
| September 29, 2026 | 1.86 |
| September 28, 2026 | 2.02 |
| September 25, 2026 | 1.99 |
| September 24, 2026 | 1.87 |
| September 23, 2026 | 1.95 |
| September 22, 2026 | 2.03 |
| September 21, 2026 | 1.90 |
| September 18, 2026 | 2.03 |
| September 17, 2026 | 2.03 |
| September 16, 2026 | 2.04 |
| September 15, 2026 | 2.12 |
| September 14, 2026 | 2.17 |
| September 11, 2026 | 2.325 |
| September 10, 2026 | 2.39 |
| September 09, 2026 | 2.49 |
| September 08, 2026 | 2.70 |
| September 04, 2026 | 2.755 |
| September 03, 2026 | 2.98 |
| September 02, 2026 | 2.94 |
| September 01, 2026 | 2.71 |
| August 31, 2026 | 2.82 |
| August 28, 2026 | 3.05 |
| August 27, 2026 | 3.10 |
| August 26, 2026 | 3.02 |
| August 25, 2026 | 3.085 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alnylam Pharmaceuticals, Inc. | 160.91 |
| Ernexa Therapeutics, Inc. | 1.95 |
| ACADIA Pharmaceuticals, Inc. | 21.50 |
| Anika Therapeutics, Inc. | 20.37 |
| Savara, Inc. | 4.66 |