Connexionone Corp (CNNN)

0.0203 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Connexionone Price: 0.0203 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.0203 0.0203 0.0203 0.0203 0.000
Apr 29, 2024 0.0203 0.0203 0.0203 0.0203 0.000
Apr 26, 2024 0.0203 0.0203 0.0203 0.0203 0.000
Apr 25, 2024 0.0203 0.0203 0.0203 0.0203 4000.00
Apr 24, 2024 0.0203 0.0239 0.0203 0.0239 3500.00
Apr 23, 2024 0.028 0.028 0.028 0.028 2300.00
Apr 22, 2024 0.0239 0.0239 0.0239 0.0239 0.000
Apr 19, 2024 0.0239 0.0239 0.0239 0.0239 0.000
Apr 18, 2024 0.0239 0.0239 0.0239 0.0239 0.000
Apr 17, 2024 0.0239 0.0239 0.0239 0.0239 0.000
Apr 16, 2024 0.0239 0.0239 0.0239 0.0239 0.000
Apr 15, 2024 0.0239 0.0239 0.0239 0.0239 0.000
Apr 12, 2024 0.0239 0.0239 0.0239 0.0239 0.000
Apr 11, 2024 0.0239 0.0239 0.0239 0.0239 0.000
Apr 10, 2024 0.0239 0.0239 0.0239 0.0239 0.000
Apr 09, 2024 0.02 0.028 0.02 0.0239 11950.00
Apr 08, 2024 0.024 0.024 0.024 0.024 0.000
Apr 05, 2024 0.024 0.024 0.024 0.024 4000.00
Apr 04, 2024 0.026 0.026 0.026 0.026 0.000
Apr 03, 2024 0.026 0.026 0.026 0.026 0.000
Apr 02, 2024 0.026 0.026 0.026 0.026 0.000
Apr 01, 2024 0.026 0.026 0.026 0.026 0.000
Mar 28, 2024 0.026 0.026 0.026 0.026 0.000
Mar 27, 2024 0.028 0.028 0.0260 0.026 4460.00
Mar 26, 2024 0.0244 0.0244 0.0244 0.0244 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0051
Minimum
May 22 2023
3.00
Maximum
Feb 16 2021
0.6499
Average
0.60
Median
Jun 10 2019

Price Benchmarks

TechTarget Inc 27.94
Zillow Group Inc 42.00
Digital Ally Inc 2.20
The Arena Group Holdings Inc 0.75
Alphabet Inc 165.46

Price Related Metrics

Market Cap 1.459B