CN Energy Group, Inc. (CNEY)
0.5243
-0.04
(-6.38%)
USD |
NASDAQ |
Sep 10, 16:00
0.5243
0.00 (0.00%)
After-Hours: 18:55
CN Energy Group Price : 0.5243 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.5606 | 0.5609 | 0.5294 | 0.56 | 49354.00 |
| Sep 08, 2026 | 0.5601 | 0.5702 | 0.52 | 0.548 | 42967.00 |
| Sep 04, 2026 | 0.556 | 0.556 | 0.5101 | 0.53 | 32969.00 |
| Sep 03, 2026 | 0.515 | 0.5779 | 0.51 | 0.5334 | 64947.00 |
| Sep 02, 2026 | 0.5779 | 0.5779 | 0.5306 | 0.5403 | 18716.00 |
| Sep 01, 2026 | 0.59 | 0.59 | 0.5499 | 0.5645 | 55893.00 |
| Aug 31, 2026 | 0.5822 | 0.5993 | 0.5529 | 0.5753 | 15933.00 |
| Aug 28, 2026 | 0.61 | 0.6108 | 0.5801 | 0.59 | 16237.00 |
| Aug 27, 2026 | 0.611 | 0.6304 | 0.594 | 0.6113 | 31081.00 |
| Aug 26, 2026 | 0.6525 | 0.6525 | 0.62 | 0.6318 | 41617.00 |
| Aug 25, 2026 | 0.6682 | 0.6704 | 0.6313 | 0.64 | 59867.00 |
| Aug 24, 2026 | 0.6599 | 0.6599 | 0.6151 | 0.6288 | 78594.00 |
| Aug 21, 2026 | 0.6392 | 0.6987 | 0.6392 | 0.6987 | 75576.00 |
| Aug 20, 2026 | 0.5898 | 0.695 | 0.5684 | 0.659 | 280995.0 |
| Aug 19, 2026 | 0.60 | 0.61 | 0.5801 | 0.604 | 55729.00 |
| Aug 18, 2026 | 0.6025 | 0.605 | 0.5691 | 0.585 | 54470.00 |
| Aug 17, 2026 | 0.635 | 0.635 | 0.5836 | 0.5911 | 53610.00 |
| Aug 14, 2026 | 0.6109 | 0.6498 | 0.60 | 0.61 | 18415.00 |
| Aug 13, 2026 | 0.6312 | 0.6473 | 0.6001 | 0.6185 | 41918.00 |
| Aug 12, 2026 | 0.664 | 0.6814 | 0.5961 | 0.623 | 140778.0 |
| Aug 11, 2026 | 0.6286 | 0.6364 | 0.6101 | 0.636 | 28483.00 |
| Aug 10, 2026 | 0.695 | 0.695 | 0.5889 | 0.6365 | 126939.0 |
| Aug 07, 2026 | 0.6714 | 0.6739 | 0.6401 | 0.6723 | 38905.00 |
| Aug 06, 2026 | 0.595 | 0.6549 | 0.5739 | 0.6549 | 285190.0 |
| Aug 05, 2026 | 0.6085 | 0.6463 | 0.5968 | 0.6355 | 430791.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ganfeng Lithium Group Co., Ltd. | 4.755 |
| Tianqi Lithium Corp. | 4.09 |
| China Sanjiang Fine Chemicals Co., Ltd. | 0.162 |
| Dongyue Group Ltd. | 1.50 |
| Solesence, Inc. | 0.8316 |
Price Related Metrics
| Market Cap | 2.949M |