Mfs High Yield Municipal Trust (CMU)
3.43
+0.01
(+0.29%)
USD |
NYSE |
Jun 28, 16:00
3.435
0.00 (0.00%)
Pre-Market: 20:00
CMU Total Return Price: 3.43 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 28, 2024 | 3.43 |
| June 27, 2024 | 3.42 |
| June 26, 2024 | 3.41 |
| June 25, 2024 | 3.42 |
| June 24, 2024 | 3.40 |
| June 21, 2024 | 3.42 |
| June 20, 2024 | 3.42 |
| June 18, 2024 | 3.43 |
| June 17, 2024 | 3.426 |
| June 14, 2024 | 3.407 |
| June 13, 2024 | 3.402 |
| June 12, 2024 | 3.367 |
| June 11, 2024 | 3.347 |
| June 10, 2024 | 3.322 |
| June 07, 2024 | 3.317 |
| June 06, 2024 | 3.327 |
| June 05, 2024 | 3.337 |
| June 04, 2024 | 3.317 |
| June 03, 2024 | 3.297 |
| May 31, 2024 | 3.262 |
| May 30, 2024 | 3.252 |
| May 29, 2024 | 3.237 |
| May 28, 2024 | 3.267 |
| May 24, 2024 | 3.286 |
| May 23, 2024 | 3.267 |
| Date | Value |
|---|---|
| May 22, 2024 | 3.292 |
| May 21, 2024 | 3.297 |
| May 20, 2024 | 3.302 |
| May 17, 2024 | 3.312 |
| May 16, 2024 | 3.297 |
| May 15, 2024 | 3.317 |
| May 14, 2024 | 3.277 |
| May 13, 2024 | 3.279 |
| May 10, 2024 | 3.279 |
| May 09, 2024 | 3.284 |
| May 08, 2024 | 3.284 |
| May 07, 2024 | 3.298 |
| May 06, 2024 | 3.264 |
| May 03, 2024 | 3.259 |
| May 02, 2024 | 3.242 |
| May 01, 2024 | 3.234 |
| April 30, 2024 | 3.209 |
| April 29, 2024 | 3.194 |
| April 26, 2024 | 3.195 |
| April 25, 2024 | 3.184 |
| April 24, 2024 | 3.195 |
| April 23, 2024 | 3.209 |
| April 22, 2024 | 3.214 |
| April 19, 2024 | 3.214 |
| April 18, 2024 | 3.224 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.685
Minimum
Oct 31 2022
4.279
Maximum
Sep 01 2021
3.480
Average
3.442
Median
Mar 24 2022