Community Bancorp (Vermont) (CMTV)
45.89
-0.87
(-1.86%)
USD |
NASDAQ |
Nov 06, 10:01
Community Bancorp 1 Year Total Returns (Daily) : 104.6% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | 104.6% |
| November 04, 2026 | 101.1% |
| November 03, 2026 | 91.17% |
| November 02, 2026 | 88.11% |
| October 30, 2026 | 84.09% |
| October 29, 2026 | 84.97% |
| October 28, 2026 | 81.86% |
| October 27, 2026 | 83.66% |
| October 26, 2026 | 86.47% |
| October 23, 2026 | 87.70% |
| October 22, 2026 | 94.13% |
| October 21, 2026 | 88.40% |
| October 20, 2026 | 91.62% |
| October 19, 2026 | 86.05% |
| October 16, 2026 | 89.35% |
| October 15, 2026 | 91.01% |
| October 14, 2026 | 92.30% |
| October 13, 2026 | 93.07% |
| October 12, 2026 | 94.49% |
| October 09, 2026 | 98.18% |
| October 08, 2026 | 101.6% |
| October 07, 2026 | 93.24% |
| October 06, 2026 | 95.87% |
| October 05, 2026 | 92.86% |
| October 02, 2026 | 91.51% |
| Date | Value |
|---|---|
| October 01, 2026 | 94.16% |
| September 30, 2026 | 89.50% |
| September 29, 2026 | 89.66% |
| September 28, 2026 | 90.10% |
| September 25, 2026 | 87.34% |
| September 24, 2026 | 85.82% |
| September 23, 2026 | 79.99% |
| September 22, 2026 | 84.86% |
| September 21, 2026 | 84.76% |
| September 18, 2026 | 93.72% |
| September 17, 2026 | 92.67% |
| September 16, 2026 | 89.96% |
| September 15, 2026 | 93.06% |
| September 14, 2026 | 88.98% |
| September 11, 2026 | 89.28% |
| September 10, 2026 | 89.37% |
| September 09, 2026 | 90.30% |
| September 08, 2026 | 89.51% |
| September 04, 2026 | 82.83% |
| September 03, 2026 | 88.83% |
| September 02, 2026 | 88.45% |
| September 01, 2026 | 84.10% |
| August 31, 2026 | 85.29% |
| August 28, 2026 | 87.30% |
| August 27, 2026 | 81.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 12.80% |
| Arrow Financial Corp. | 28.89% |
| Associated Banc-Corp | 24.52% |
| AmeriServ Financial, Inc. | 61.53% |
| Ames National Corp. | 64.89% |