First Commerce Bancorp Inc (CMRB)
5.66
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
First Commerce Bancorp 1 Year Total Returns (Daily): -8.20% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | -8.20% |
| September 26, 2024 | -8.20% |
| September 25, 2024 | -8.20% |
| September 24, 2024 | -6.27% |
| September 23, 2024 | -6.27% |
| September 20, 2024 | -6.96% |
| September 19, 2024 | -7.45% |
| September 18, 2024 | -6.96% |
| September 17, 2024 | -6.96% |
| September 16, 2024 | -6.15% |
| September 13, 2024 | -4.89% |
| September 12, 2024 | 2.01% |
| September 11, 2024 | -5.17% |
| September 10, 2024 | -4.94% |
| September 09, 2024 | -5.34% |
| September 06, 2024 | -5.08% |
| September 05, 2024 | -5.45% |
| September 04, 2024 | -5.62% |
| September 03, 2024 | -5.62% |
| August 30, 2024 | 2.51% |
| August 29, 2024 | -4.65% |
| August 28, 2024 | -4.62% |
| August 27, 2024 | -4.62% |
| August 26, 2024 | -5.45% |
| August 23, 2024 | -5.45% |
| Date | Value |
|---|---|
| August 22, 2024 | -1.85% |
| August 21, 2024 | -1.68% |
| August 20, 2024 | -2.25% |
| August 19, 2024 | -2.25% |
| August 16, 2024 | -1.52% |
| August 15, 2024 | -2.20% |
| August 14, 2024 | -2.20% |
| August 13, 2024 | -3.00% |
| August 12, 2024 | -3.00% |
| August 09, 2024 | -3.87% |
| August 08, 2024 | -3.36% |
| August 07, 2024 | -4.15% |
| August 06, 2024 | -3.70% |
| August 05, 2024 | -4.15% |
| August 02, 2024 | -3.53% |
| August 01, 2024 | 0.50% |
| July 31, 2024 | 0.83% |
| July 30, 2024 | -3.37% |
| July 29, 2024 | -3.37% |
| July 26, 2024 | -3.37% |
| July 25, 2024 | -3.21% |
| July 24, 2024 | -3.22% |
| July 23, 2024 | -3.05% |
| July 22, 2024 | -3.22% |
| July 19, 2024 | 0.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.83%
Minimum
May 18 2020
82.22%
Maximum
Apr 01 2021
5.74%
Average
-0.43%
Median
Aug 10 2023
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 33.29% |
| Evans Bancorp Inc | 47.65% |
| Park National Corp | 81.78% |
| Tompkins Financial Corp | 24.03% |
| Blue Ridge Bankshares Inc | -50.09% |