CMG Holdings Group Inc (CMGO)
0.0019
0.00 (0.00%)
USD |
OTCM |
May 13, 12:08
CMG Holdings Group Total Return Price: 0.0019 for May 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 10, 2024 | 0.0021 |
| May 09, 2024 | 0.0019 |
| May 08, 2024 | 0.0023 |
| May 07, 2024 | 0.0017 |
| May 06, 2024 | 0.0017 |
| May 03, 2024 | 0.0022 |
| May 02, 2024 | 0.0024 |
| May 01, 2024 | 0.0027 |
| April 30, 2024 | 0.0018 |
| April 29, 2024 | 0.0019 |
| April 26, 2024 | 0.0019 |
| April 25, 2024 | 0.0019 |
| April 24, 2024 | 0.0019 |
| April 23, 2024 | 0.0018 |
| April 22, 2024 | 0.0016 |
| April 19, 2024 | 0.0017 |
| April 18, 2024 | 0.0018 |
| April 17, 2024 | 0.0016 |
| April 16, 2024 | 0.0018 |
| April 15, 2024 | 0.0015 |
| April 12, 2024 | 0.0016 |
| April 11, 2024 | 0.0017 |
| April 10, 2024 | 0.0015 |
| April 09, 2024 | 0.002 |
| April 08, 2024 | 0.002 |
| Date | Value |
|---|---|
| April 05, 2024 | 0.0019 |
| April 04, 2024 | 0.0014 |
| April 03, 2024 | 0.0019 |
| April 02, 2024 | 0.0019 |
| April 01, 2024 | 0.0019 |
| March 28, 2024 | 0.0017 |
| March 27, 2024 | 0.0017 |
| March 26, 2024 | 0.0017 |
| March 25, 2024 | 0.0017 |
| March 22, 2024 | 0.0017 |
| March 21, 2024 | 0.002 |
| March 20, 2024 | 0.002 |
| March 19, 2024 | 0.002 |
| March 18, 2024 | 0.0017 |
| March 15, 2024 | 0.0017 |
| March 14, 2024 | 0.0017 |
| March 13, 2024 | 0.002 |
| March 12, 2024 | 0.002 |
| March 11, 2024 | 0.0022 |
| March 08, 2024 | 0.0022 |
| March 07, 2024 | 0.002 |
| March 06, 2024 | 0.002 |
| March 05, 2024 | 0.0018 |
| March 04, 2024 | 0.0018 |
| March 01, 2024 | 0.0021 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0011
Minimum
Aug 31 2023
0.025
Maximum
Aug 31 2020
0.0061
Average
0.0061
Median
Total Return Price Benchmarks
| Inuvo Inc | 0.3191 |
| Marchex Inc | 1.27 |
| National CineMedia Inc | 4.54 |
| SRAX Inc | 0.15 |
| Integral Ad Science Holding Corp | 9.81 |