CGN Power Co Ltd (CGNWF)

0.20 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

CGN Power Price: 0.20 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.20 0.20 0.20 0.20 0.000
Nov 14, 2024 0.20 0.20 0.20 0.20 0.000
Nov 13, 2024 0.20 0.20 0.20 0.20 0.000
Nov 12, 2024 0.20 0.20 0.20 0.20 0.000
Nov 11, 2024 0.20 0.20 0.20 0.20 0.000
Nov 08, 2024 0.20 0.20 0.20 0.20 0.000
Nov 07, 2024 0.20 0.20 0.20 0.20 0.000
Nov 06, 2024 0.20 0.20 0.20 0.20 0.000
Nov 05, 2024 0.20 0.20 0.20 0.20 0.000
Nov 04, 2024 0.20 0.20 0.20 0.20 0.000
Nov 01, 2024 0.20 0.20 0.20 0.20 0.000
Oct 31, 2024 0.20 0.20 0.20 0.20 0.000
Oct 30, 2024 0.20 0.20 0.20 0.20 0.000
Oct 29, 2024 0.20 0.20 0.20 0.20 0.000
Oct 28, 2024 0.20 0.20 0.20 0.20 0.000
Oct 25, 2024 0.20 0.20 0.20 0.20 0.000
Oct 24, 2024 0.20 0.20 0.20 0.20 0.000
Oct 23, 2024 0.20 0.20 0.20 0.20 0.000
Oct 22, 2024 0.20 0.20 0.20 0.20 0.000
Oct 21, 2024 0.20 0.20 0.20 0.20 0.000
Oct 18, 2024 0.20 0.20 0.20 0.20 0.000
Oct 17, 2024 0.20 0.20 0.20 0.20 0.000
Oct 16, 2024 0.20 0.20 0.20 0.20 0.000
Oct 15, 2024 0.20 0.20 0.20 0.20 0.000
Oct 14, 2024 0.20 0.20 0.20 0.20 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.20
Minimum
Apr 09 2020
0.20
Maximum
Apr 09 2020
0.20
Average
0.20
Median
Apr 09 2020

Price Benchmarks

Smart Powerr Corp 0.676
China Longyuan Power Group Corp Ltd 8.535
Shunfeng International Clean Energy Ltd 0.0048
Huaneng Power International Inc 0.4978
Datang International Power Generation Co Ltd 0.1511

Price Related Metrics

PE Ratio 5.345
PS Ratio 0.8639
Price to Book Value 0.6346
Earnings Yield 18.71%
Market Cap 10.10B
Operating PE Ratio 2.570
Normalized PE Ratio 5.359