China Longyuan Power Group Corp Ltd (CLPXF)
0.75
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
China Longyuan Power Group Price: 0.75 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
May 01, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 30, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 29, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 26, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 25, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 24, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 23, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 22, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 19, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 18, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 17, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 16, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 15, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 12, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 11, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 400.00 |
Apr 10, 2024 | 0.5902 | 0.5902 | 0.5902 | 0.5902 | 0.000 |
Apr 09, 2024 | 0.5902 | 0.5902 | 0.5902 | 0.5902 | 0.000 |
Apr 08, 2024 | 0.5902 | 0.5902 | 0.5902 | 0.5902 | 0.000 |
Apr 05, 2024 | 0.5902 | 0.5902 | 0.5902 | 0.5902 | 0.000 |
Apr 04, 2024 | 0.5902 | 0.5902 | 0.5902 | 0.5902 | 0.000 |
Apr 03, 2024 | 0.5902 | 0.5902 | 0.5902 | 0.5902 | 0.000 |
Apr 02, 2024 | 0.5902 | 0.5902 | 0.5902 | 0.5902 | 0.000 |
Apr 01, 2024 | 0.5902 | 0.5902 | 0.5902 | 0.5902 | 0.000 |
Mar 28, 2024 | 0.5902 | 0.5902 | 0.5902 | 0.5902 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4671
Minimum
May 06 2020
2.35
Maximum
Nov 04 2021
1.191
Average
1.105
Median
Jun 02 2023
Price Benchmarks
Smart Powerr Corp | 1.03 |
Huaneng Power International Inc | 0.6045 |
Datang International Power Generation Co Ltd | 0.1621 |
CGN Power Co Ltd | 0.20 |
Price Related Metrics
PE Ratio | 7.221 |
PS Ratio | 1.218 |
PEG Ratio | 0.3997 |
Price to Book Value | 0.607 |
Earnings Yield | 13.85% |
Market Cap | 6.270B |
PEGY Ratio | 0.3564 |
Operating PE Ratio | 3.339 |
Normalized PE Ratio | 5.708 |