CLPS Inc (CLPS)
1.13
-0.04
(-3.00%)
USD |
NASDAQ |
Nov 21, 16:00
1.11
-0.02
(-1.77%)
Pre-Market: 08:42
CLPS 1 Year Total Returns (Daily): 29.04% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 29.04% |
| November 20, 2024 | 35.66% |
| November 19, 2024 | 42.04% |
| November 18, 2024 | 37.86% |
| November 15, 2024 | 20.96% |
| November 14, 2024 | 26.84% |
| November 13, 2024 | 41.33% |
| November 12, 2024 | 28.56% |
| November 11, 2024 | 26.11% |
| November 08, 2024 | 22.26% |
| November 07, 2024 | 31.43% |
| November 06, 2024 | 37.13% |
| November 05, 2024 | 57.95% |
| November 04, 2024 | 71.85% |
| November 01, 2024 | 84.97% |
| October 31, 2024 | 63.06% |
| October 30, 2024 | 78.71% |
| October 29, 2024 | 85.78% |
| October 28, 2024 | 72.24% |
| October 25, 2024 | 65.39% |
| October 24, 2024 | 67.95% |
| October 23, 2024 | 69.10% |
| October 22, 2024 | 71.29% |
| October 21, 2024 | 66.50% |
| October 18, 2024 | 61.43% |
| Date | Value |
|---|---|
| October 17, 2024 | 48.89% |
| October 16, 2024 | 53.14% |
| October 15, 2024 | 56.86% |
| October 14, 2024 | 55.73% |
| October 11, 2024 | 54.55% |
| October 10, 2024 | 52.10% |
| October 09, 2024 | 55.01% |
| October 08, 2024 | 54.39% |
| October 07, 2024 | 58.77% |
| October 04, 2024 | 53.92% |
| October 03, 2024 | 52.85% |
| October 02, 2024 | 59.02% |
| October 01, 2024 | 48.40% |
| September 30, 2024 | 47.34% |
| September 27, 2024 | 47.34% |
| September 26, 2024 | 52.10% |
| September 25, 2024 | 52.65% |
| September 24, 2024 | 45.60% |
| September 23, 2024 | 43.48% |
| September 20, 2024 | 58.53% |
| September 19, 2024 | 45.07% |
| September 18, 2024 | 49.60% |
| September 17, 2024 | 46.28% |
| September 16, 2024 | 45.23% |
| September 13, 2024 | 39.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.44%
Minimum
Mar 09 2020
275.3%
Maximum
Mar 17 2021
-15.12%
Average
-28.09%
Median
1 Year Total Returns (Daily) Benchmarks
| TROOPS Inc | -45.25% |
| MMTEC Inc | -68.94% |
| Infobird Co Ltd | -87.98% |
| mF International Ltd | -- |
| Global Engine Group Holding Ltd | -- |