Cloetta AB (CLOEF)
5.00
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Cloetta Price : 5.00 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 07, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 06, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 05, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 57.00 |
| Oct 02, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 2500.00 |
| Oct 01, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0.000 |
| Sep 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0.000 |
| Sep 29, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0.000 |
| Sep 28, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0.000 |
| Sep 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0.000 |
| Sep 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0.000 |
| Sep 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 4550.00 |
| Sep 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 100.00 |
| Sep 14, 2026 | 5.602 | 5.602 | 5.602 | 5.602 | 0.000 |
| Sep 11, 2026 | 5.602 | 5.602 | 5.602 | 5.602 | 0.000 |
| Sep 10, 2026 | 5.602 | 5.602 | 5.602 | 5.602 | 0.000 |
| Sep 09, 2026 | 5.602 | 5.602 | 5.602 | 5.602 | 46.00 |
| Sep 08, 2026 | 5.602 | 5.602 | 5.602 | 5.602 | 0.000 |
| Sep 04, 2026 | 5.602 | 5.602 | 5.602 | 5.602 | 0.000 |
| Sep 03, 2026 | 5.602 | 5.602 | 5.602 | 5.602 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rocky Mountain Chocolate Factory, Inc. | 1.05 |
| Tootsie Roll Industries, Inc. | 37.59 |
| Delfi Ltd. | 0.59 |
| PT Mayora Indah Tbk | 0.14 |
| Oatly Group AB | 10.38 |
Price Related Metrics
| PE Ratio | 15.68 |
| PS Ratio | 1.548 |
| PEG Ratio | 0.3503 |
| Price to Book Value | 2.391 |
| Price to Free Cash Flow | 13.79 |
| Earnings Yield | 6.38% |
| Market Cap | 1.438B |
| PEGY Ratio | 0.3287 |
| Operating PE Ratio | 11.44 |
| Normalized PE Ratio | 15.82 |