Cloetta AB (CLOEF)
1.537
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Cloetta Price: 1.537 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.000 |
May 16, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.000 |
May 15, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.000 |
May 14, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.000 |
May 13, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.000 |
May 10, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.000 |
May 09, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.000 |
May 08, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.000 |
May 07, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.000 |
May 06, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.000 |
May 03, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.000 |
May 02, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.000 |
May 01, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.000 |
Apr 30, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.000 |
Apr 29, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.000 |
Apr 26, 2024 | 1.537 | 1.537 | 1.536 | 1.537 | 4750.00 |
Apr 25, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 24, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 23, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 22, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 19, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 18, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 17, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 16, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 15, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Oct 13 2022
3.54
Maximum
Jan 31 2020
2.248
Average
2.25
Median
Mar 13 2020
Price Benchmarks
Duni AB | 29.44 |
Oatly Group AB | 1.25 |
AAK AB | 19.26 |
Essity AB | 25.58 |
Zinzino Holding AB | 3.80 |
Price Related Metrics
PE Ratio | 9.758 |
PS Ratio | 0.5511 |
PEG Ratio | 0.0719 |
Price to Book Value | 0.8633 |
Price to Free Cash Flow | 7.492 |
Earnings Yield | 10.25% |
Market Cap | 438.66M |
PEGY Ratio | 0.0688 |
Operating PE Ratio | 6.188 |
Normalized PE Ratio | 9.715 |