iShares AAA CLO Active ETF (CLOA)
51.85
-0.02
(-0.04%)
USD |
NASDAQ |
Nov 15, 16:00
51.85
0.00 (0.00%)
After-Hours: 20:00
CLOA Total Return Level: 57.85 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 15, 2024 | 57.85 |
November 14, 2024 | 57.87 |
November 13, 2024 | 57.87 |
November 12, 2024 | 57.84 |
November 11, 2024 | 57.83 |
November 08, 2024 | 57.82 |
November 07, 2024 | 57.75 |
November 06, 2024 | 57.73 |
November 05, 2024 | 57.70 |
November 04, 2024 | 57.70 |
November 01, 2024 | 57.67 |
October 31, 2024 | 57.62 |
October 30, 2024 | 57.59 |
October 29, 2024 | 57.64 |
October 28, 2024 | 57.63 |
October 25, 2024 | 57.62 |
October 24, 2024 | 57.60 |
October 23, 2024 | 57.62 |
October 22, 2024 | 57.57 |
October 21, 2024 | 57.56 |
October 18, 2024 | 57.55 |
October 17, 2024 | 57.54 |
October 16, 2024 | 57.55 |
October 15, 2024 | 57.54 |
October 14, 2024 | 57.56 |
Date | Value |
---|---|
October 11, 2024 | 57.50 |
October 10, 2024 | 57.50 |
October 09, 2024 | 57.49 |
October 08, 2024 | 57.46 |
October 07, 2024 | 57.45 |
October 04, 2024 | 57.48 |
October 03, 2024 | 57.45 |
October 02, 2024 | 57.43 |
October 01, 2024 | 57.42 |
September 30, 2024 | 57.38 |
September 27, 2024 | 57.40 |
September 26, 2024 | 57.36 |
September 25, 2024 | 57.33 |
September 24, 2024 | 57.30 |
September 23, 2024 | 57.27 |
September 20, 2024 | 57.25 |
September 19, 2024 | 57.22 |
September 18, 2024 | 57.23 |
September 17, 2024 | 57.27 |
September 16, 2024 | 57.22 |
September 13, 2024 | 57.21 |
September 12, 2024 | 57.21 |
September 11, 2024 | 57.20 |
September 10, 2024 | 57.20 |
September 09, 2024 | 57.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.18
Minimum
Jan 12 2023
57.87
Maximum
Nov 13 2024
54.14
Average
54.09
Median
Dec 11 2023