CION Investment Corp. (CION)
7.46
+0.12
(+1.63%)
USD |
NYSE |
Aug 27, 13:37
CION Investment Total Return Level : 14.89 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 14.89 |
| August 25, 2026 | 15.23 |
| August 24, 2026 | 14.97 |
| August 21, 2026 | 14.87 |
| August 20, 2026 | 14.80 |
| August 19, 2026 | 14.84 |
| August 18, 2026 | 14.84 |
| August 17, 2026 | 14.62 |
| August 14, 2026 | 15.07 |
| August 13, 2026 | 15.37 |
| August 12, 2026 | 14.87 |
| August 11, 2026 | 14.95 |
| August 10, 2026 | 14.97 |
| August 07, 2026 | 15.03 |
| August 06, 2026 | 14.57 |
| August 05, 2026 | 12.47 |
| August 04, 2026 | 12.67 |
| August 03, 2026 | 12.51 |
| July 31, 2026 | 11.93 |
| July 30, 2026 | 11.83 |
| July 29, 2026 | 11.95 |
| July 28, 2026 | 12.29 |
| July 27, 2026 | 11.97 |
| July 24, 2026 | 11.93 |
| July 23, 2026 | 11.89 |
| Date | Value |
|---|---|
| July 22, 2026 | 12.07 |
| July 21, 2026 | 12.35 |
| July 20, 2026 | 12.09 |
| July 17, 2026 | 12.23 |
| July 16, 2026 | 12.74 |
| July 15, 2026 | 12.72 |
| July 14, 2026 | 12.64 |
| July 13, 2026 | 12.62 |
| July 10, 2026 | 12.60 |
| July 09, 2026 | 12.31 |
| July 08, 2026 | 12.48 |
| July 07, 2026 | 12.54 |
| July 06, 2026 | 12.31 |
| July 02, 2026 | 12.58 |
| July 01, 2026 | 12.82 |
| June 30, 2026 | 12.27 |
| June 29, 2026 | 12.34 |
| June 26, 2026 | 12.05 |
| June 25, 2026 | 11.83 |
| June 24, 2026 | 11.85 |
| June 23, 2026 | 12.34 |
| June 22, 2026 | 12.46 |
| June 18, 2026 | 12.90 |
| June 17, 2026 | 13.27 |
| June 16, 2026 | 13.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ares Capital Corp. | 187.87 |
| MidCap Financial Investment Corp | 127.99 |
| SLR Investment Corp. | 59.73 |
| WhiteHorse Finance, Inc. | 36.16 |
| Goldman Sachs BDC, Inc. | 36.08 |