City Office REIT Inc (CIO)
5.18
+0.10
(+1.97%)
USD |
NYSE |
Nov 22, 16:00
5.18
0.00 (0.00%)
Pre-Market: 20:00
City Office REIT 1 Year Total Returns (Daily): 26.51% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 26.51% |
| November 21, 2024 | 25.20% |
| November 20, 2024 | 15.45% |
| November 19, 2024 | 15.45% |
| November 18, 2024 | 13.34% |
| November 15, 2024 | 13.26% |
| November 14, 2024 | 12.32% |
| November 13, 2024 | 30.65% |
| November 12, 2024 | 30.02% |
| November 11, 2024 | 35.99% |
| November 08, 2024 | 45.61% |
| November 07, 2024 | 41.68% |
| November 06, 2024 | 40.79% |
| November 05, 2024 | 33.81% |
| November 04, 2024 | 29.75% |
| November 01, 2024 | 44.75% |
| October 31, 2024 | 44.74% |
| October 30, 2024 | 54.40% |
| October 29, 2024 | 68.54% |
| October 28, 2024 | 70.40% |
| October 25, 2024 | 69.03% |
| October 24, 2024 | 66.40% |
| October 23, 2024 | 76.55% |
| October 22, 2024 | 56.36% |
| October 21, 2024 | 56.07% |
| Date | Value |
|---|---|
| October 18, 2024 | 52.34% |
| October 17, 2024 | 51.41% |
| October 16, 2024 | 61.28% |
| October 15, 2024 | 62.70% |
| October 14, 2024 | 56.69% |
| October 11, 2024 | 50.73% |
| October 10, 2024 | 59.02% |
| October 09, 2024 | 63.58% |
| October 08, 2024 | 60.14% |
| October 07, 2024 | 66.26% |
| October 04, 2024 | 60.96% |
| October 03, 2024 | 59.02% |
| October 02, 2024 | 51.13% |
| October 01, 2024 | 48.23% |
| September 30, 2024 | 49.25% |
| September 27, 2024 | 62.37% |
| September 26, 2024 | 55.81% |
| September 25, 2024 | 50.47% |
| September 24, 2024 | 47.15% |
| September 23, 2024 | 50.16% |
| September 20, 2024 | 40.45% |
| September 19, 2024 | 41.63% |
| September 18, 2024 | 41.65% |
| September 17, 2024 | 39.39% |
| September 16, 2024 | 40.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.78%
Minimum
May 16 2023
215.1%
Maximum
Nov 01 2021
3.73%
Average
-13.45%
Median
1 Year Total Returns (Daily) Benchmarks
| Terra Energy Resources Ltd | 5.00% |
| Partners Real Estate Investment Trust | 0.00% |
| The Real Brokerage Inc | 281.4% |
| Cousins Properties Inc | 68.38% |
| Redfin Corp | 35.70% |