CITIC Securities Co Ltd (CIIHY)
16.60
-0.10
(-0.60%)
USD |
OTCM |
Mar 28, 16:00
CITIC Securities Price: 16.60 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 16.26 | 16.60 | 16.26 | 16.60 | 567.00 |
Mar 27, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 150.00 |
Mar 26, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.000 |
Mar 25, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.000 |
Mar 22, 2024 | 17.58 | 17.93 | 17.38 | 17.38 | 309.00 |
Mar 21, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.000 |
Mar 20, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.000 |
Mar 19, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.000 |
Mar 18, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.000 |
Mar 15, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.000 |
Mar 14, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.000 |
Mar 13, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.000 |
Mar 12, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.000 |
Mar 11, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.000 |
Mar 08, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.000 |
Mar 07, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.000 |
Mar 06, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.000 |
Mar 05, 2024 | 18.27 | 18.27 | 17.97 | 17.97 | 3477.00 |
Mar 04, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000 |
Mar 01, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000 |
Feb 29, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000 |
Feb 28, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 8472.00 |
Feb 27, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 0.000 |
Feb 26, 2024 | 19.55 | 19.55 | 19.47 | 19.47 | 317.00 |
Feb 23, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.88
Minimum
Oct 31 2022
28.14
Maximum
May 25 2021
21.68
Average
21.46
Median
Feb 15 2023
Price Benchmarks
Metalpha Technology Holding Ltd | 1.450 |
TOP Financial Group Ltd | 2.68 |
Magic Empire Global Ltd | 0.6492 |
AGBA Group Holding Ltd | 0.4342 |
Prestige Wealth Inc | 1.48 |
Price Related Metrics
Market Cap | 21.54B |