China International Capital Corp. Ltd. (CNICF)
2.35
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
China International Capital Price : 2.35 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Aug 25, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Aug 24, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Aug 21, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Aug 20, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Aug 19, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Aug 18, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Aug 17, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Aug 14, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Aug 13, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Aug 12, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Aug 11, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Aug 10, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Aug 07, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Aug 06, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Aug 05, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Aug 04, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Aug 03, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Jul 31, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Jul 30, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Jul 29, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Jul 28, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Jul 27, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Jul 24, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Jul 23, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CITIC Securities Co., Ltd. | 35.00 |
| Huatai Securities Co., Ltd. | 2.10 |
| Shenwan Hongyuan Group Co., Ltd. | 0.26 |
| GF Securities Co., Ltd. | 2.00 |
| BGC Group, Inc. | 12.09 |
Price Related Metrics
| PE Ratio | 7.091 |
| PS Ratio | 2.144 |
| PEG Ratio | 0.091 |
| Price to Book Value | 0.5916 |
| Price to Free Cash Flow | 1.154 |
| Earnings Yield | 14.10% |
| Market Cap | 11.34B |
| PEGY Ratio | 0.0888 |
| Operating PE Ratio | 5.952 |
| Normalized PE Ratio | 7.089 |