Blackrock Enhanced Cap&Inc Fund, Inc (CII)
19.91
+0.20
(+1.01%)
USD |
NYSE |
Nov 25, 16:00
19.92
+0.01
(+0.05%)
After-Hours: 17:52
CII 1 Year Total Returns (Daily): 16.48% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 16.48% |
| November 21, 2024 | 17.25% |
| November 20, 2024 | 16.09% |
| November 19, 2024 | 17.76% |
| November 18, 2024 | 17.70% |
| November 15, 2024 | 16.61% |
| November 14, 2024 | 16.75% |
| November 13, 2024 | 19.35% |
| November 12, 2024 | 19.04% |
| November 11, 2024 | 19.64% |
| November 08, 2024 | 18.51% |
| November 07, 2024 | 17.16% |
| November 06, 2024 | 16.14% |
| November 05, 2024 | 13.41% |
| November 04, 2024 | 13.00% |
| November 01, 2024 | 16.28% |
| October 31, 2024 | 19.05% |
| October 30, 2024 | 21.79% |
| October 29, 2024 | 23.95% |
| October 28, 2024 | 24.33% |
| October 25, 2024 | 21.04% |
| October 24, 2024 | 18.81% |
| October 23, 2024 | 19.05% |
| October 22, 2024 | 19.55% |
| October 21, 2024 | 19.37% |
| Date | Value |
|---|---|
| October 18, 2024 | 16.90% |
| October 17, 2024 | 14.60% |
| October 16, 2024 | 14.34% |
| October 15, 2024 | 15.05% |
| October 14, 2024 | 15.92% |
| October 11, 2024 | 13.74% |
| October 10, 2024 | 13.29% |
| October 09, 2024 | 14.51% |
| October 08, 2024 | 14.07% |
| October 07, 2024 | 12.79% |
| October 04, 2024 | 14.24% |
| October 03, 2024 | 12.79% |
| October 02, 2024 | 11.55% |
| October 01, 2024 | 11.32% |
| September 30, 2024 | 12.40% |
| September 27, 2024 | 14.42% |
| September 26, 2024 | 14.00% |
| September 25, 2024 | 12.09% |
| September 24, 2024 | 11.14% |
| September 23, 2024 | 10.91% |
| September 20, 2024 | 9.68% |
| September 19, 2024 | 11.60% |
| September 18, 2024 | 11.42% |
| September 17, 2024 | 10.18% |
| September 16, 2024 | 10.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.15%
Minimum
Mar 18 2020
94.84%
Maximum
Mar 18 2021
13.61%
Average
11.43%
Median