Blackrock Enhanced Cap&Inc Fund, Inc (CII)
19.83
-0.12
(-0.60%)
USD |
NYSE |
Nov 14, 12:36
CII 1 Year Total Returns (Daily): 20.02% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 20.02% |
| November 12, 2024 | 19.71% |
| November 11, 2024 | 20.31% |
| November 08, 2024 | 19.18% |
| November 07, 2024 | 17.82% |
| November 06, 2024 | 16.80% |
| November 05, 2024 | 14.05% |
| November 04, 2024 | 13.64% |
| November 01, 2024 | 16.94% |
| October 31, 2024 | 19.73% |
| October 30, 2024 | 22.48% |
| October 29, 2024 | 24.65% |
| October 28, 2024 | 25.03% |
| October 25, 2024 | 21.72% |
| October 24, 2024 | 19.48% |
| October 23, 2024 | 19.72% |
| October 22, 2024 | 20.23% |
| October 21, 2024 | 20.05% |
| October 18, 2024 | 17.56% |
| October 17, 2024 | 15.25% |
| October 16, 2024 | 14.99% |
| October 15, 2024 | 15.70% |
| October 14, 2024 | 16.00% |
| October 11, 2024 | 13.81% |
| October 10, 2024 | 13.36% |
| Date | Value |
|---|---|
| October 09, 2024 | 14.59% |
| October 08, 2024 | 14.15% |
| October 07, 2024 | 12.87% |
| October 04, 2024 | 14.32% |
| October 03, 2024 | 12.86% |
| October 02, 2024 | 11.62% |
| October 01, 2024 | 11.39% |
| September 30, 2024 | 12.48% |
| September 27, 2024 | 14.50% |
| September 26, 2024 | 14.08% |
| September 25, 2024 | 12.16% |
| September 24, 2024 | 11.21% |
| September 23, 2024 | 10.98% |
| September 20, 2024 | 9.75% |
| September 19, 2024 | 11.67% |
| September 18, 2024 | 11.50% |
| September 17, 2024 | 10.25% |
| September 16, 2024 | 10.13% |
| September 13, 2024 | 7.94% |
| September 12, 2024 | 6.65% |
| September 11, 2024 | 5.44% |
| September 10, 2024 | 5.71% |
| September 09, 2024 | 5.32% |
| September 06, 2024 | 4.44% |
| September 05, 2024 | 5.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.15%
Minimum
Mar 18 2020
94.84%
Maximum
Mar 18 2021
13.62%
Average
11.43%
Median