Blackrock Enhanced Cap&Inc Fund, Inc (CII)
19.44
-0.12
(-0.61%)
USD |
NYSE |
Sep 20, 16:00
19.44
0.00 (0.00%)
After-Hours: 18:54
CII 1 Year Total Returns (Daily): 11.60% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 11.60% |
| September 18, 2024 | 11.42% |
| September 17, 2024 | 10.18% |
| September 16, 2024 | 10.06% |
| September 13, 2024 | 7.94% |
| September 12, 2024 | 6.65% |
| September 11, 2024 | 5.44% |
| September 10, 2024 | 5.71% |
| September 09, 2024 | 5.32% |
| September 06, 2024 | 4.44% |
| September 05, 2024 | 5.93% |
| September 04, 2024 | 7.66% |
| September 03, 2024 | 7.82% |
| August 30, 2024 | 8.42% |
| August 29, 2024 | 10.15% |
| August 28, 2024 | 11.96% |
| August 27, 2024 | 13.11% |
| August 26, 2024 | 12.56% |
| August 23, 2024 | 10.77% |
| August 22, 2024 | 10.52% |
| August 21, 2024 | 11.21% |
| August 20, 2024 | 11.82% |
| August 19, 2024 | 11.93% |
| August 16, 2024 | 9.24% |
| August 15, 2024 | 9.34% |
| Date | Value |
|---|---|
| August 14, 2024 | 7.11% |
| August 13, 2024 | 6.05% |
| August 12, 2024 | 4.88% |
| August 09, 2024 | 6.83% |
| August 08, 2024 | 7.00% |
| August 07, 2024 | 4.79% |
| August 06, 2024 | 5.80% |
| August 05, 2024 | 4.89% |
| August 02, 2024 | 7.92% |
| August 01, 2024 | 7.22% |
| July 31, 2024 | 8.39% |
| July 30, 2024 | 7.95% |
| July 29, 2024 | 7.61% |
| July 26, 2024 | 8.30% |
| July 25, 2024 | 8.66% |
| July 24, 2024 | 9.06% |
| July 23, 2024 | 11.85% |
| July 22, 2024 | 11.68% |
| July 19, 2024 | 8.28% |
| July 18, 2024 | 9.47% |
| July 17, 2024 | 12.28% |
| July 16, 2024 | 13.69% |
| July 15, 2024 | 13.13% |
| July 12, 2024 | 13.05% |
| July 11, 2024 | 14.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.15%
Minimum
Mar 18 2020
94.84%
Maximum
Mar 18 2021
13.31%
Average
10.92%
Median