Cornerstone Total Return Fund Inc (CRF)
7.705
+0.04
(+0.46%)
USD |
NYAM |
May 09, 16:00
7.705
0.00 (0.00%)
After-Hours: 20:00
CRF 1 Year Total Returns (Daily): 23.62% for May 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 08, 2024 | 23.62% |
| May 07, 2024 | 24.00% |
| May 06, 2024 | 25.26% |
| May 03, 2024 | 23.48% |
| May 02, 2024 | 23.65% |
| May 01, 2024 | 20.88% |
| April 30, 2024 | 21.68% |
| April 29, 2024 | 21.36% |
| April 26, 2024 | 21.03% |
| April 25, 2024 | 21.20% |
| April 24, 2024 | 21.36% |
| April 23, 2024 | 21.36% |
| April 22, 2024 | 19.71% |
| April 19, 2024 | 20.53% |
| April 18, 2024 | 22.04% |
| April 17, 2024 | 20.86% |
| April 16, 2024 | 18.53% |
| April 15, 2024 | 18.53% |
| April 12, 2024 | 25.12% |
| April 11, 2024 | 25.31% |
| April 10, 2024 | 25.36% |
| April 09, 2024 | 26.33% |
| April 08, 2024 | 25.52% |
| April 05, 2024 | 23.23% |
| April 04, 2024 | 21.94% |
| Date | Value |
|---|---|
| April 03, 2024 | 21.45% |
| April 02, 2024 | 22.61% |
| April 01, 2024 | 22.78% |
| March 28, 2024 | 28.22% |
| March 27, 2024 | 25.93% |
| March 26, 2024 | 24.74% |
| March 25, 2024 | 24.23% |
| March 22, 2024 | 24.27% |
| March 21, 2024 | 22.70% |
| March 20, 2024 | 22.37% |
| March 19, 2024 | 24.84% |
| March 18, 2024 | 24.15% |
| March 15, 2024 | 24.14% |
| March 14, 2024 | 21.03% |
| March 13, 2024 | 21.76% |
| March 12, 2024 | 19.61% |
| March 11, 2024 | 19.29% |
| March 08, 2024 | 14.77% |
| March 07, 2024 | 14.79% |
| March 06, 2024 | 14.00% |
| March 05, 2024 | 13.83% |
| March 04, 2024 | 14.77% |
| March 01, 2024 | 15.07% |
| February 29, 2024 | 14.13% |
| February 28, 2024 | 13.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.91%
Minimum
Mar 18 2020
161.3%
Maximum
Mar 18 2021
10.40%
Average
11.04%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Morningstar U.S. Equity ETF | 28.10% |
| Strive 500 ETF | 28.20% |
| JPMorgan Equity Focus ETF | -- |
| GMO U.S. Quality ETF | -- |
| SPDR® S&P 500 ETF Trust | 27.13% |