China Merchants Bank Co., Ltd. (CIHKY)
33.24
+0.45
(+1.37%)
USD |
OTCM |
Oct 26, 16:00
China Merchants Bank 1 Year Total Returns (Daily) : 8.68% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 8.68% |
| October 23, 2026 | 6.84% |
| October 22, 2026 | 10.44% |
| October 21, 2026 | 11.11% |
| October 20, 2026 | 10.83% |
| October 19, 2026 | 10.87% |
| October 16, 2026 | 12.07% |
| October 15, 2026 | 16.00% |
| October 14, 2026 | 14.78% |
| October 13, 2026 | 22.80% |
| October 12, 2026 | 24.93% |
| October 09, 2026 | 18.13% |
| October 08, 2026 | 16.50% |
| October 07, 2026 | 14.41% |
| October 06, 2026 | 14.14% |
| October 05, 2026 | 14.20% |
| October 02, 2026 | 13.08% |
| October 01, 2026 | 14.22% |
| September 30, 2026 | 13.67% |
| September 29, 2026 | 13.87% |
| September 28, 2026 | 15.88% |
| September 25, 2026 | 16.20% |
| September 24, 2026 | 15.89% |
| September 23, 2026 | 14.56% |
| September 22, 2026 | 16.01% |
| Date | Value |
|---|---|
| September 21, 2026 | 15.20% |
| September 18, 2026 | 13.73% |
| September 17, 2026 | 13.31% |
| September 16, 2026 | 11.92% |
| September 15, 2026 | 11.68% |
| September 14, 2026 | 14.54% |
| September 11, 2026 | 11.31% |
| September 10, 2026 | 11.64% |
| September 09, 2026 | 12.42% |
| September 08, 2026 | 15.32% |
| September 04, 2026 | 17.89% |
| September 03, 2026 | 13.99% |
| September 02, 2026 | 12.51% |
| September 01, 2026 | 11.55% |
| August 31, 2026 | 10.26% |
| August 28, 2026 | 6.78% |
| August 27, 2026 | 8.54% |
| August 26, 2026 | 6.47% |
| August 25, 2026 | 4.69% |
| August 24, 2026 | 5.71% |
| August 21, 2026 | 5.62% |
| August 20, 2026 | 5.25% |
| August 19, 2026 | 5.85% |
| August 18, 2026 | 2.96% |
| August 17, 2026 | 2.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| China CITIC Bank Corp. Ltd. | 31.95% |
| Industrial & Commercial Bank of China Ltd. | 30.72% |
| Bank of China Ltd. | 45.37% |
| China Construction Bank Corp. | 31.30% |
| China Minsheng Banking Corp., Ltd. | -12.42% |