China Merchants Bank Co Ltd (CIHKY)
23.45
-0.24
(-1.01%)
USD |
OTCM |
Nov 14, 10:08
China Merchants Bank 1 Year Total Returns (Daily): 35.67% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 35.67% |
| November 12, 2024 | 35.44% |
| November 11, 2024 | 39.24% |
| November 08, 2024 | 37.67% |
| November 07, 2024 | 43.85% |
| November 06, 2024 | 32.81% |
| November 05, 2024 | 38.98% |
| November 04, 2024 | 34.00% |
| November 01, 2024 | 37.99% |
| October 31, 2024 | 38.40% |
| October 30, 2024 | 35.18% |
| October 29, 2024 | 35.33% |
| October 28, 2024 | 38.93% |
| October 25, 2024 | 35.68% |
| October 24, 2024 | 33.93% |
| October 23, 2024 | 39.01% |
| October 22, 2024 | 40.54% |
| October 21, 2024 | 38.94% |
| October 18, 2024 | 35.76% |
| October 17, 2024 | 27.68% |
| October 16, 2024 | 31.60% |
| October 15, 2024 | 24.34% |
| October 14, 2024 | 32.54% |
| October 11, 2024 | 30.22% |
| October 10, 2024 | 28.43% |
| Date | Value |
|---|---|
| October 09, 2024 | 30.91% |
| October 08, 2024 | 33.15% |
| October 07, 2024 | 61.51% |
| October 04, 2024 | 59.15% |
| October 03, 2024 | 54.18% |
| October 02, 2024 | 46.48% |
| October 01, 2024 | 27.66% |
| September 30, 2024 | 23.29% |
| September 27, 2024 | 27.12% |
| September 26, 2024 | 30.56% |
| September 25, 2024 | 19.80% |
| September 24, 2024 | 19.15% |
| September 23, 2024 | 3.01% |
| September 20, 2024 | 2.17% |
| September 19, 2024 | 1.59% |
| September 18, 2024 | -1.21% |
| September 17, 2024 | -0.68% |
| September 16, 2024 | -2.75% |
| September 13, 2024 | -2.09% |
| September 12, 2024 | -3.86% |
| September 11, 2024 | -4.03% |
| September 10, 2024 | -4.79% |
| September 09, 2024 | -3.08% |
| September 06, 2024 | -3.33% |
| September 05, 2024 | -2.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.53%
Minimum
Oct 31 2022
110.7%
Maximum
May 26 2021
7.85%
Average
2.41%
Median
1 Year Total Returns (Daily) Benchmarks
| AIX Inc | -83.38% |
| The9 Ltd | 36.24% |
| Baiyu Holdings Inc | -89.72% |
| LexinFintech Holdings Ltd | 67.33% |
| Senmiao Technology Ltd | 281.3% |