China Merchants Bank Co., Ltd. (CIHKY)
32.71
-0.92
(-2.72%)
USD |
OTCM |
Sep 15, 16:00
China Merchants Bank 1 Year Total Returns (Daily) : 11.68% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 11.68% |
| September 14, 2026 | 14.54% |
| September 11, 2026 | 11.31% |
| September 10, 2026 | 11.64% |
| September 09, 2026 | 12.42% |
| September 08, 2026 | 15.32% |
| September 04, 2026 | 17.89% |
| September 03, 2026 | 13.99% |
| September 02, 2026 | 12.51% |
| September 01, 2026 | 11.55% |
| August 31, 2026 | 10.26% |
| August 28, 2026 | 6.78% |
| August 27, 2026 | 8.54% |
| August 26, 2026 | 6.47% |
| August 25, 2026 | 4.69% |
| August 24, 2026 | 5.71% |
| August 21, 2026 | 5.62% |
| August 20, 2026 | 5.25% |
| August 19, 2026 | 5.85% |
| August 18, 2026 | 2.96% |
| August 17, 2026 | 2.85% |
| August 14, 2026 | 1.69% |
| August 13, 2026 | 0.51% |
| August 12, 2026 | 0.13% |
| August 11, 2026 | 1.74% |
| Date | Value |
|---|---|
| August 10, 2026 | 1.85% |
| August 07, 2026 | 1.06% |
| August 06, 2026 | 1.33% |
| August 05, 2026 | -0.34% |
| August 04, 2026 | 1.63% |
| August 03, 2026 | 6.66% |
| July 31, 2026 | 5.41% |
| July 30, 2026 | 4.17% |
| July 29, 2026 | 2.22% |
| July 28, 2026 | -0.22% |
| July 27, 2026 | -1.84% |
| July 24, 2026 | -3.15% |
| July 23, 2026 | -4.48% |
| July 22, 2026 | -2.45% |
| July 21, 2026 | -2.33% |
| July 20, 2026 | -1.75% |
| July 17, 2026 | -3.53% |
| July 16, 2026 | -5.14% |
| July 15, 2026 | -4.86% |
| July 14, 2026 | -5.77% |
| July 13, 2026 | -6.09% |
| July 10, 2026 | -7.64% |
| July 09, 2026 | -7.39% |
| July 08, 2026 | -6.59% |
| July 07, 2026 | -8.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of Communications Co., Ltd. | 14.47% |
| Industrial & Commercial Bank of China Ltd. | 31.89% |
| Bank of China Ltd. | 40.73% |
| China Construction Bank Corp. | 29.95% |
| China Minsheng Banking Corp., Ltd. | -25.03% |