China Merchants Bank Co., Ltd. (CIHKY)
31.60
+0.16
(+0.51%)
USD |
OTCM |
Aug 24, 16:00
China Merchants Bank 1 Year Total Returns (Daily) : 5.71% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 5.71% |
| August 21, 2026 | 5.62% |
| August 20, 2026 | 5.25% |
| August 19, 2026 | 5.85% |
| August 18, 2026 | 2.96% |
| August 17, 2026 | 2.85% |
| August 14, 2026 | 1.69% |
| August 13, 2026 | 0.51% |
| August 12, 2026 | 0.13% |
| August 11, 2026 | 1.74% |
| August 10, 2026 | 1.85% |
| August 07, 2026 | 1.06% |
| August 06, 2026 | 1.33% |
| August 05, 2026 | -0.34% |
| August 04, 2026 | 1.63% |
| August 03, 2026 | 6.66% |
| July 31, 2026 | 5.41% |
| July 30, 2026 | 4.17% |
| July 29, 2026 | 2.22% |
| July 28, 2026 | -0.22% |
| July 27, 2026 | -1.84% |
| July 24, 2026 | -3.15% |
| July 23, 2026 | -4.48% |
| July 22, 2026 | -2.45% |
| July 21, 2026 | -2.33% |
| Date | Value |
|---|---|
| July 20, 2026 | -1.75% |
| July 17, 2026 | -3.53% |
| July 16, 2026 | -5.14% |
| July 15, 2026 | -4.86% |
| July 14, 2026 | -5.77% |
| July 13, 2026 | -6.09% |
| July 10, 2026 | -7.64% |
| July 09, 2026 | -7.39% |
| July 08, 2026 | -6.59% |
| July 07, 2026 | -8.46% |
| July 06, 2026 | -8.76% |
| July 02, 2026 | -14.30% |
| July 01, 2026 | -12.81% |
| June 30, 2026 | -13.21% |
| June 29, 2026 | -13.08% |
| June 26, 2026 | -14.23% |
| June 25, 2026 | -14.72% |
| June 24, 2026 | -11.64% |
| June 23, 2026 | -7.27% |
| June 22, 2026 | -5.89% |
| June 18, 2026 | -4.26% |
| June 17, 2026 | -5.93% |
| June 16, 2026 | -1.27% |
| June 15, 2026 | 3.11% |
| June 12, 2026 | 0.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of China Ltd. | 27.51% |
| Industrial & Commercial Bank of China Ltd. | 25.86% |
| China Construction Bank Corp. | 25.14% |
| China Minsheng Banking Corp., Ltd. | -25.74% |
| Bank of Communications Co., Ltd. | 12.24% |