Bank Of China Ltd (BACHF)
0.4744
+0.02
(+5.43%)
USD |
OTCM |
Nov 14, 16:00
Bank Of China 1 Year Total Returns (Daily): 41.77% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 41.77% |
| November 12, 2024 | 58.78% |
| November 11, 2024 | 58.78% |
| November 08, 2024 | 54.30% |
| November 07, 2024 | 48.65% |
| November 06, 2024 | 37.84% |
| November 05, 2024 | 37.84% |
| November 04, 2024 | 45.50% |
| November 01, 2024 | 47.03% |
| October 31, 2024 | 47.03% |
| October 30, 2024 | 44.96% |
| October 29, 2024 | 44.96% |
| October 28, 2024 | 44.96% |
| October 25, 2024 | 53.38% |
| October 24, 2024 | 44.96% |
| October 23, 2024 | 44.96% |
| October 22, 2024 | 46.85% |
| October 21, 2024 | 46.85% |
| October 18, 2024 | 39.23% |
| October 17, 2024 | 39.23% |
| October 16, 2024 | 39.23% |
| October 15, 2024 | 50.21% |
| October 14, 2024 | 51.00% |
| October 11, 2024 | 52.29% |
| October 10, 2024 | 49.18% |
| Date | Value |
|---|---|
| October 09, 2024 | 49.18% |
| October 08, 2024 | 42.66% |
| October 07, 2024 | 57.84% |
| October 04, 2024 | 45.70% |
| October 03, 2024 | 42.95% |
| October 02, 2024 | 48.90% |
| October 01, 2024 | 48.90% |
| September 30, 2024 | 51.67% |
| September 27, 2024 | 45.80% |
| September 26, 2024 | 50.84% |
| September 25, 2024 | 46.47% |
| September 24, 2024 | 46.47% |
| September 23, 2024 | 32.44% |
| September 20, 2024 | 38.74% |
| September 19, 2024 | 38.74% |
| September 18, 2024 | 35.59% |
| September 17, 2024 | 26.99% |
| September 16, 2024 | 26.99% |
| September 13, 2024 | 36.43% |
| September 12, 2024 | 36.43% |
| September 11, 2024 | 30.58% |
| September 10, 2024 | 36.43% |
| September 09, 2024 | 36.94% |
| September 06, 2024 | 33.74% |
| September 05, 2024 | 40.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.55%
Minimum
Apr 23 2020
66.26%
Maximum
Aug 23 2024
8.81%
Average
8.65%
Median
Aug 29 2023
1 Year Total Returns (Daily) Benchmarks
| Ping An Insurance (Group) Co. of China Ltd | 25.64% |
| China Construction Bank Corp | 43.15% |
| AIX Inc | -82.92% |
| The9 Ltd | 51.88% |
| Baiyu Holdings Inc | -88.58% |