China Construction Bank Corp (CICHF)
0.5676
0.00 (0.00%)
USD |
OTCM |
Sep 20, 16:00
China Construction Bank 1 Year Total Returns (Daily): 5.35% for Sept. 20, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 20, 2023 | 5.35% |
| September 19, 2023 | 7.28% |
| September 18, 2023 | 4.46% |
| September 15, 2023 | 4.46% |
| September 14, 2023 | -3.98% |
| September 13, 2023 | -5.69% |
| September 12, 2023 | -5.69% |
| September 11, 2023 | -5.69% |
| September 08, 2023 | -5.69% |
| September 07, 2023 | -5.69% |
| September 06, 2023 | -6.00% |
| September 05, 2023 | -5.09% |
| September 01, 2023 | -9.99% |
| August 31, 2023 | -7.06% |
| August 30, 2023 | -7.06% |
| August 29, 2023 | -5.59% |
| August 28, 2023 | -19.58% |
| August 25, 2023 | -9.86% |
| August 24, 2023 | -11.00% |
| August 23, 2023 | -10.78% |
| August 22, 2023 | -8.74% |
| August 21, 2023 | -6.31% |
| August 18, 2023 | -7.08% |
| August 17, 2023 | -8.33% |
| August 16, 2023 | -6.63% |
| Date | Value |
|---|---|
| August 15, 2023 | -6.94% |
| August 14, 2023 | -2.65% |
| August 11, 2023 | -0.82% |
| August 10, 2023 | 3.08% |
| August 09, 2023 | -0.11% |
| August 08, 2023 | -1.88% |
| August 07, 2023 | 0.85% |
| August 04, 2023 | -1.84% |
| August 03, 2023 | -4.72% |
| August 02, 2023 | -2.63% |
| August 01, 2023 | 3.91% |
| July 31, 2023 | -1.52% |
| July 28, 2023 | -1.52% |
| July 27, 2023 | -1.52% |
| July 26, 2023 | 0.64% |
| July 25, 2023 | 0.64% |
| July 24, 2023 | -4.02% |
| July 21, 2023 | 0.24% |
| July 20, 2023 | 0.24% |
| July 19, 2023 | -1.24% |
| July 18, 2023 | -1.24% |
| July 17, 2023 | -2.90% |
| July 14, 2023 | -6.67% |
| July 13, 2023 | -6.67% |
| July 12, 2023 | -7.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.37%
Minimum
Jan 28 2019
26.27%
Maximum
Mar 19 2021
-2.61%
Average
-3.87%
Median
Apr 18 2019
1 Year Total Returns (Daily) Benchmarks
| Dunxin Financial Holdings Ltd | -89.84% |
| UP Fintech Holding Ltd | 37.54% |
| Puyi Inc | -29.53% |
| Hywin Holdings Ltd | 15.74% |