China Merchants Bank Co Ltd (CIHHF)
4.65
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
China Merchants Bank 1 Year Total Returns (Daily): -3.50% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | -3.50% |
May 16, 2024 | -3.50% |
May 15, 2024 | -3.50% |
May 14, 2024 | -2.93% |
May 13, 2024 | -2.93% |
May 10, 2024 | -1.16% |
May 09, 2024 | -1.16% |
May 08, 2024 | -1.16% |
May 07, 2024 | -1.16% |
May 06, 2024 | -1.16% |
May 03, 2024 | -1.16% |
May 02, 2024 | -1.16% |
May 01, 2024 | -14.77% |
April 30, 2024 | -14.77% |
April 29, 2024 | -14.77% |
April 26, 2024 | -14.77% |
April 25, 2024 | -14.77% |
April 24, 2024 | -18.55% |
April 23, 2024 | -18.55% |
April 22, 2024 | -18.55% |
April 19, 2024 | -16.79% |
April 18, 2024 | -16.79% |
April 17, 2024 | -16.79% |
April 16, 2024 | -16.79% |
April 15, 2024 | -16.79% |
Date | Value |
---|---|
April 12, 2024 | -12.83% |
April 11, 2024 | -16.21% |
April 10, 2024 | -16.21% |
April 09, 2024 | -16.21% |
April 08, 2024 | -16.21% |
April 05, 2024 | -17.88% |
April 04, 2024 | -17.14% |
April 03, 2024 | -17.14% |
April 02, 2024 | -17.14% |
April 01, 2024 | -17.14% |
March 28, 2024 | -17.14% |
March 27, 2024 | -17.14% |
March 26, 2024 | -16.97% |
March 25, 2024 | -16.97% |
March 22, 2024 | -16.97% |
March 21, 2024 | -16.97% |
March 20, 2024 | -16.97% |
March 19, 2024 | -20.64% |
March 18, 2024 | -20.64% |
March 15, 2024 | -17.30% |
March 14, 2024 | -17.30% |
March 13, 2024 | -17.30% |
March 12, 2024 | -17.30% |
March 11, 2024 | -17.30% |
March 08, 2024 | -28.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.38%
Minimum
Nov 16 2022
121.4%
Maximum
Mar 22 2021
9.39%
Average
4.76%
Median
Aug 06 2020
1 Year Total Returns (Daily) Benchmarks
Fanhua Inc | -52.32% |
The9 Ltd | -12.45% |
Dunxin Financial Holdings Ltd | -77.73% |
Baiyu Holdings Inc | -96.03% |
NiSun International Enterprise Development Group Co Ltd | 64.08% |