Colliers International Group Inc (CIGI)
107.98
+3.37
(+3.22%)
USD |
NASDAQ |
May 03, 16:00
107.82
-0.16
(-0.15%)
After-Hours: 20:00
Colliers International Group 1 Year Total Returns (Daily): 17.44% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 17.44% |
May 02, 2024 | 11.06% |
May 01, 2024 | -0.31% |
April 30, 2024 | -2.05% |
April 29, 2024 | 0.87% |
April 26, 2024 | 7.63% |
April 25, 2024 | 6.58% |
April 24, 2024 | 7.39% |
April 23, 2024 | 7.32% |
April 22, 2024 | 6.00% |
April 19, 2024 | 3.91% |
April 18, 2024 | 3.57% |
April 17, 2024 | 5.73% |
April 16, 2024 | 7.92% |
April 15, 2024 | 8.75% |
April 12, 2024 | 14.82% |
April 11, 2024 | 15.36% |
April 10, 2024 | 15.86% |
April 09, 2024 | 17.15% |
April 08, 2024 | 15.86% |
April 05, 2024 | 17.40% |
April 04, 2024 | 16.69% |
April 03, 2024 | 15.36% |
April 02, 2024 | 12.87% |
April 01, 2024 | 13.34% |
Date | Value |
---|---|
March 28, 2024 | 20.60% |
March 27, 2024 | 19.50% |
March 26, 2024 | 18.98% |
March 25, 2024 | 19.91% |
March 22, 2024 | 19.03% |
March 21, 2024 | 19.59% |
March 20, 2024 | 19.25% |
March 19, 2024 | 15.85% |
March 18, 2024 | 14.78% |
March 15, 2024 | 13.03% |
March 14, 2024 | 7.91% |
March 13, 2024 | 11.78% |
March 12, 2024 | 10.53% |
March 11, 2024 | 8.74% |
March 08, 2024 | 3.98% |
March 07, 2024 | 4.78% |
March 06, 2024 | 4.17% |
March 05, 2024 | 3.75% |
March 04, 2024 | 4.73% |
March 01, 2024 | 3.61% |
February 29, 2024 | 0.63% |
February 28, 2024 | 0.22% |
February 27, 2024 | 1.69% |
February 26, 2024 | 2.91% |
February 23, 2024 | 3.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.80%
Minimum
Mar 23 2020
184.6%
Maximum
Mar 23 2021
15.94%
Average
2.11%
Median
Oct 06 2023
1 Year Total Returns (Daily) Benchmarks
City Office REIT Inc | -4.80% |
Maui Land & Pineapple Co Inc | 64.24% |
COPT Defense Properties | 8.98% |
The Real Brokerage Inc | 244.9% |
American Strategic Investment Co | -33.05% |