BanColombia SA (CIB)
32.72
-0.97
(-2.88%)
USD |
NYSE |
Apr 30, 16:00
32.73
+0.01
(+0.03%)
Pre-Market: 20:00
BanColombia 1 Year Total Returns (Daily): 44.82% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 44.82% |
| April 29, 2024 | 49.11% |
| April 26, 2024 | 38.31% |
| April 25, 2024 | 27.01% |
| April 24, 2024 | 24.42% |
| April 23, 2024 | 27.33% |
| April 22, 2024 | 27.68% |
| April 19, 2024 | 24.22% |
| April 18, 2024 | 18.82% |
| April 17, 2024 | 24.65% |
| April 16, 2024 | 25.24% |
| April 15, 2024 | 26.13% |
| April 12, 2024 | 36.09% |
| April 11, 2024 | 44.07% |
| April 10, 2024 | 48.21% |
| April 09, 2024 | 52.63% |
| April 08, 2024 | 51.33% |
| April 05, 2024 | 52.37% |
| April 04, 2024 | 54.14% |
| April 03, 2024 | 49.18% |
| April 02, 2024 | 51.54% |
| April 01, 2024 | 48.18% |
| March 28, 2024 | 57.53% |
| March 27, 2024 | 60.35% |
| March 26, 2024 | 66.12% |
| Date | Value |
|---|---|
| March 25, 2024 | 62.85% |
| March 22, 2024 | 62.97% |
| March 21, 2024 | 60.69% |
| March 20, 2024 | 61.16% |
| March 19, 2024 | 58.97% |
| March 18, 2024 | 59.69% |
| March 15, 2024 | 57.63% |
| March 14, 2024 | 48.03% |
| March 13, 2024 | 47.91% |
| March 12, 2024 | 36.56% |
| March 11, 2024 | 37.83% |
| March 08, 2024 | 33.67% |
| March 07, 2024 | 37.28% |
| March 06, 2024 | 35.77% |
| March 05, 2024 | 35.07% |
| March 04, 2024 | 33.84% |
| March 01, 2024 | 36.99% |
| February 29, 2024 | 38.17% |
| February 28, 2024 | 38.25% |
| February 27, 2024 | 35.28% |
| February 26, 2024 | 40.58% |
| February 23, 2024 | 39.49% |
| February 22, 2024 | 40.06% |
| February 21, 2024 | 35.89% |
| February 20, 2024 | 27.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.34%
Minimum
Mar 23 2020
110.2%
Maximum
Mar 23 2021
0.43%
Average
4.98%
Median
Jun 06 2019
1 Year Total Returns (Daily) Benchmarks
| Grupo de Inversiones Suramericana SA | 15.29% |
| Grupo Aval Acciones y Valores SA | 5.85% |
| Corporacion Financiera Colombiana SA | 6.37% |
| Banco Macro SA | 243.2% |
| Riot Platforms Inc | -15.47% |