Grupo Aval Acciones y Valores SA (AVAL)
2.39
0.00 (0.00%)
USD |
NYSE |
May 03, 16:00
2.40
+0.01
(+0.42%)
After-Hours: 20:00
Grupo Aval Acciones y Valores 1 Year Total Returns (Daily): 7.16% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 7.16% |
May 02, 2024 | 8.96% |
May 01, 2024 | 10.36% |
April 30, 2024 | 5.85% |
April 29, 2024 | 8.03% |
April 26, 2024 | 3.19% |
April 25, 2024 | 0.31% |
April 24, 2024 | -1.17% |
April 23, 2024 | 1.99% |
April 22, 2024 | 1.99% |
April 19, 2024 | -0.11% |
April 18, 2024 | -1.74% |
April 17, 2024 | 0.28% |
April 16, 2024 | -1.55% |
April 15, 2024 | -1.96% |
April 12, 2024 | 7.84% |
April 11, 2024 | 9.40% |
April 10, 2024 | 13.06% |
April 09, 2024 | 17.78% |
April 08, 2024 | 13.59% |
April 05, 2024 | 11.26% |
April 04, 2024 | 11.00% |
April 03, 2024 | 7.11% |
April 02, 2024 | 9.87% |
April 01, 2024 | 7.53% |
Date | Value |
---|---|
March 28, 2024 | 11.33% |
March 27, 2024 | 10.37% |
March 26, 2024 | 11.40% |
March 25, 2024 | 12.40% |
March 22, 2024 | 10.38% |
March 21, 2024 | 9.39% |
March 20, 2024 | 17.94% |
March 19, 2024 | 17.85% |
March 18, 2024 | 16.27% |
March 15, 2024 | 12.03% |
March 14, 2024 | 9.87% |
March 13, 2024 | 8.43% |
March 12, 2024 | 15.09% |
March 11, 2024 | 18.89% |
March 08, 2024 | 16.20% |
March 07, 2024 | 15.06% |
March 06, 2024 | 11.99% |
March 05, 2024 | 15.77% |
March 04, 2024 | 16.23% |
March 01, 2024 | 22.22% |
February 29, 2024 | 21.38% |
February 28, 2024 | 21.86% |
February 27, 2024 | 15.40% |
February 26, 2024 | 17.02% |
February 23, 2024 | 19.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.77%
Minimum
Nov 03 2022
102.7%
Maximum
Mar 23 2021
-10.53%
Average
-15.42%
Median
Feb 10 2022
1 Year Total Returns (Daily) Benchmarks
BanColombia SA | 56.30% |
Grupo de Inversiones Suramericana SA | 15.29% |
Corporacion Financiera Colombiana SA | 6.37% |
Gladstone Investment Corp | 25.90% |
Main Street Capital Corp | 35.93% |