Grupo Aval Acciones y Valores SA (AVAL)
5.45
-0.09
(-1.62%)
USD |
NYSE |
Aug 26, 16:00
5.45
0.00 (0.00%)
Pre-Market: 20:00
Grupo Aval Acciones y Valores 1 Year Total Returns (Daily) : 70.23% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | 70.23% |
| August 25, 2026 | 75.69% |
| August 24, 2026 | 73.78% |
| August 21, 2026 | 73.15% |
| August 20, 2026 | 71.16% |
| August 19, 2026 | 75.50% |
| August 18, 2026 | 70.53% |
| August 17, 2026 | 80.17% |
| August 14, 2026 | 72.84% |
| August 13, 2026 | 77.78% |
| August 12, 2026 | 81.90% |
| August 11, 2026 | 80.62% |
| August 10, 2026 | 81.31% |
| August 07, 2026 | 77.88% |
| August 06, 2026 | 82.73% |
| August 05, 2026 | 91.51% |
| August 04, 2026 | 87.60% |
| August 03, 2026 | 94.07% |
| July 31, 2026 | 94.86% |
| July 30, 2026 | 87.63% |
| July 29, 2026 | 74.84% |
| July 28, 2026 | 78.42% |
| July 27, 2026 | 67.94% |
| July 24, 2026 | 64.34% |
| July 23, 2026 | 73.88% |
| Date | Value |
|---|---|
| July 22, 2026 | 81.71% |
| July 21, 2026 | 76.17% |
| July 20, 2026 | 71.90% |
| July 17, 2026 | 69.16% |
| July 16, 2026 | 76.13% |
| July 15, 2026 | 79.48% |
| July 14, 2026 | 78.46% |
| July 13, 2026 | 74.00% |
| July 10, 2026 | 84.07% |
| July 09, 2026 | 80.99% |
| July 08, 2026 | 75.10% |
| July 07, 2026 | 76.77% |
| July 06, 2026 | 82.52% |
| July 02, 2026 | 84.35% |
| July 01, 2026 | 87.71% |
| June 30, 2026 | 85.86% |
| June 29, 2026 | 89.05% |
| June 26, 2026 | 85.96% |
| June 25, 2026 | 89.35% |
| June 24, 2026 | 91.95% |
| June 23, 2026 | 96.12% |
| June 22, 2026 | 95.47% |
| June 18, 2026 | 112.0% |
| June 17, 2026 | 105.7% |
| June 16, 2026 | 99.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Banco BBVA Argentina SA | 19.49% |
| Banco Macro SA | 39.42% |
| Itaú Unibanco Holding SA | 24.47% |
| Banco do Brasil SA | 4.18% |
| Ameris Bancorp | 18.77% |