Chord Energy Corp. (CHRD)
144.64
-3.20
(-2.17%)
USD |
NASDAQ |
Aug 24, 16:00
144.64
0.00 (0.00%)
After-Hours: 20:00
Chord Energy 1 Year Total Returns (Daily) : 51.20% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 51.20% |
| August 20, 2026 | 53.25% |
| August 19, 2026 | 51.65% |
| August 18, 2026 | 48.21% |
| August 17, 2026 | 46.54% |
| August 14, 2026 | 39.88% |
| August 13, 2026 | 38.96% |
| August 12, 2026 | 44.01% |
| August 11, 2026 | 46.68% |
| August 10, 2026 | 43.55% |
| August 07, 2026 | 38.21% |
| August 06, 2026 | 32.36% |
| August 05, 2026 | 27.86% |
| August 04, 2026 | 36.06% |
| August 03, 2026 | 37.84% |
| July 31, 2026 | 33.25% |
| July 30, 2026 | 29.39% |
| July 29, 2026 | 25.23% |
| July 28, 2026 | 19.35% |
| July 27, 2026 | 26.96% |
| July 24, 2026 | 32.21% |
| July 23, 2026 | 33.06% |
| July 22, 2026 | 33.18% |
| July 21, 2026 | 33.20% |
| July 20, 2026 | 26.78% |
| Date | Value |
|---|---|
| July 17, 2026 | 26.60% |
| July 16, 2026 | 27.15% |
| July 15, 2026 | 24.20% |
| July 14, 2026 | 19.71% |
| July 13, 2026 | 17.36% |
| July 10, 2026 | 13.72% |
| July 09, 2026 | 16.05% |
| July 08, 2026 | 18.21% |
| July 07, 2026 | 18.65% |
| July 06, 2026 | 11.95% |
| July 02, 2026 | 14.16% |
| July 01, 2026 | 15.93% |
| June 30, 2026 | 23.60% |
| June 29, 2026 | 23.05% |
| June 26, 2026 | 22.90% |
| June 25, 2026 | 28.13% |
| June 24, 2026 | 27.51% |
| June 23, 2026 | 30.57% |
| June 22, 2026 | 25.22% |
| June 18, 2026 | 23.28% |
| June 17, 2026 | 24.44% |
| June 16, 2026 | 25.53% |
| June 15, 2026 | 26.02% |
| June 12, 2026 | 38.43% |
| June 11, 2026 | 37.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ConocoPhillips | 46.75% |
| Crescent Energy Co. | 56.28% |
| SM Energy Co. | 48.68% |
| APA Corp. | 117.6% |
| Devon Energy Corp. | 48.73% |