NICE Ltd. (Israel) (NICE)
100.25
+0.01
(+0.01%)
USD |
NASDAQ |
Aug 24, 16:00
100.27
+0.02
(+0.02%)
After-Hours: 20:00
NICE 1 Year Total Returns (Daily) : -29.65% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -29.65% |
| August 21, 2026 | -27.11% |
| August 20, 2026 | -27.19% |
| August 19, 2026 | -26.85% |
| August 18, 2026 | -27.26% |
| August 17, 2026 | -26.48% |
| August 14, 2026 | -20.02% |
| August 13, 2026 | -28.88% |
| August 12, 2026 | -30.76% |
| August 11, 2026 | -29.82% |
| August 10, 2026 | -31.01% |
| August 07, 2026 | -31.47% |
| August 06, 2026 | -36.91% |
| August 05, 2026 | -35.09% |
| August 04, 2026 | -33.71% |
| August 03, 2026 | -34.05% |
| July 31, 2026 | -36.69% |
| July 30, 2026 | -38.62% |
| July 29, 2026 | -35.96% |
| July 28, 2026 | -40.48% |
| July 27, 2026 | -41.50% |
| July 24, 2026 | -44.15% |
| July 23, 2026 | -46.66% |
| July 22, 2026 | -44.28% |
| July 21, 2026 | -39.45% |
| Date | Value |
|---|---|
| July 20, 2026 | -33.94% |
| July 17, 2026 | -35.08% |
| July 16, 2026 | -33.47% |
| July 15, 2026 | -32.99% |
| July 14, 2026 | -32.68% |
| July 13, 2026 | -33.17% |
| July 10, 2026 | -38.81% |
| July 09, 2026 | -43.08% |
| July 08, 2026 | -43.71% |
| July 07, 2026 | -41.81% |
| July 06, 2026 | -42.90% |
| July 02, 2026 | -42.55% |
| July 01, 2026 | -43.45% |
| June 30, 2026 | -46.21% |
| June 29, 2026 | -44.39% |
| June 26, 2026 | -44.48% |
| June 25, 2026 | -47.08% |
| June 24, 2026 | -47.09% |
| June 23, 2026 | -46.44% |
| June 22, 2026 | -48.30% |
| June 18, 2026 | -48.78% |
| June 17, 2026 | -49.84% |
| June 16, 2026 | -47.97% |
| June 15, 2026 | -47.77% |
| June 12, 2026 | -48.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Check Point Software Technologies Ltd. | -31.47% |
| MIND C.T.I. Ltd. | -12.93% |
| Easylink Solutions Corp. | 6.67% |
| Allot Ltd. | -3.08% |
| Riskified Ltd. | 29.91% |