Chemtrade Logistics Income Fund (CHE.UN.TO)
10.93
+0.01
(+0.09%)
CAD |
TSX |
Sep 27, 16:00
Chemtrade Logistics Income Fund Total Return Price: 10.93 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 27, 2024 | 10.93 |
| September 26, 2024 | 10.86 |
| September 25, 2024 | 10.67 |
| September 24, 2024 | 10.64 |
| September 23, 2024 | 10.45 |
| September 20, 2024 | 10.50 |
| September 19, 2024 | 10.34 |
| September 18, 2024 | 10.18 |
| September 17, 2024 | 10.24 |
| September 16, 2024 | 10.20 |
| September 13, 2024 | 10.27 |
| September 12, 2024 | 10.10 |
| September 11, 2024 | 9.98 |
| September 10, 2024 | 10.00 |
| September 09, 2024 | 9.95 |
| September 06, 2024 | 9.85 |
| September 05, 2024 | 10.00 |
| September 04, 2024 | 10.00 |
| September 03, 2024 | 9.87 |
| August 30, 2024 | 10.02 |
| August 29, 2024 | 9.975 |
| August 28, 2024 | 9.965 |
| August 27, 2024 | 9.886 |
| August 26, 2024 | 9.925 |
| August 23, 2024 | 9.97 |
| Date | Value |
|---|---|
| August 22, 2024 | 9.67 |
| August 21, 2024 | 9.94 |
| August 20, 2024 | 9.92 |
| August 19, 2024 | 9.87 |
| August 16, 2024 | 10.03 |
| August 15, 2024 | 9.71 |
| August 14, 2024 | 9.46 |
| August 13, 2024 | 9.40 |
| August 12, 2024 | 9.18 |
| August 09, 2024 | 9.25 |
| August 08, 2024 | 9.25 |
| August 07, 2024 | 9.17 |
| August 06, 2024 | 9.27 |
| August 02, 2024 | 9.44 |
| August 01, 2024 | 9.50 |
| July 31, 2024 | 9.45 |
| July 30, 2024 | 9.445 |
| July 29, 2024 | 9.445 |
| July 26, 2024 | 9.505 |
| July 25, 2024 | 9.385 |
| July 24, 2024 | 9.48 |
| July 23, 2024 | 9.52 |
| July 22, 2024 | 9.53 |
| July 19, 2024 | 9.40 |
| July 18, 2024 | 9.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.448
Minimum
Mar 23 2020
10.93
Maximum
Sep 27 2024
6.675
Average
6.847
Median
Mar 11 2022