Community Healthcare Trust, Inc. (CHCT)
14.61
-0.02
(-0.14%)
USD |
NYSE |
Sep 11, 16:00
14.65
+0.04
(+0.27%)
Pre-Market: 08:09
Community Healthcare Trust 1 Year Total Returns (Daily) : 3.81% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 3.81% |
| September 10, 2026 | 5.36% |
| September 09, 2026 | 2.83% |
| September 08, 2026 | 4.75% |
| September 04, 2026 | 7.82% |
| September 03, 2026 | 10.22% |
| September 02, 2026 | 9.78% |
| September 01, 2026 | 8.00% |
| August 31, 2026 | 6.69% |
| August 28, 2026 | 9.86% |
| August 27, 2026 | 10.60% |
| August 26, 2026 | 10.00% |
| August 25, 2026 | 11.70% |
| August 24, 2026 | 11.84% |
| August 21, 2026 | 12.45% |
| August 20, 2026 | 12.00% |
| August 19, 2026 | 11.24% |
| August 18, 2026 | 11.83% |
| August 17, 2026 | 11.77% |
| August 14, 2026 | 13.78% |
| August 13, 2026 | 10.13% |
| August 12, 2026 | 11.11% |
| August 11, 2026 | 14.90% |
| August 10, 2026 | 14.48% |
| August 07, 2026 | 16.06% |
| Date | Value |
|---|---|
| August 06, 2026 | 13.20% |
| August 05, 2026 | 12.33% |
| August 04, 2026 | 29.26% |
| August 03, 2026 | 34.40% |
| July 31, 2026 | 34.51% |
| July 30, 2026 | 33.05% |
| July 29, 2026 | 30.28% |
| July 28, 2026 | 31.27% |
| July 27, 2026 | 28.32% |
| July 24, 2026 | 29.36% |
| July 23, 2026 | 26.28% |
| July 22, 2026 | 27.36% |
| July 21, 2026 | 34.27% |
| July 20, 2026 | 30.35% |
| July 17, 2026 | 30.54% |
| July 16, 2026 | 23.33% |
| July 15, 2026 | 19.56% |
| July 14, 2026 | 15.25% |
| July 13, 2026 | 19.59% |
| July 10, 2026 | 20.04% |
| July 09, 2026 | 20.63% |
| July 08, 2026 | 21.24% |
| July 07, 2026 | 21.26% |
| July 06, 2026 | 16.46% |
| July 02, 2026 | 19.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sabra Health Care REIT, Inc. | 13.88% |
| LTC Properties, Inc. | 23.02% |
| National Health Investors, Inc. | -6.84% |
| Omega Healthcare Investors, Inc. | 17.27% |
| Ventas, Inc. | 32.88% |