Community Healthcare Trust, Inc. (CHCT)
12.77
-0.01
(-0.08%)
USD |
NYSE |
Oct 28, 16:00
12.77
0.00 (0.00%)
After-Hours: 20:00
Community Healthcare Trust 1 Year Total Returns (Daily) : -1.49% for Oct. 27, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 27, 2026 | -1.49% |
| October 26, 2026 | -1.18% |
| October 23, 2026 | 3.64% |
| October 22, 2026 | 2.28% |
| October 21, 2026 | 0.70% |
| October 20, 2026 | 5.29% |
| October 19, 2026 | 3.06% |
| October 16, 2026 | 5.63% |
| October 15, 2026 | 4.96% |
| October 14, 2026 | 5.67% |
| October 13, 2026 | 11.03% |
| October 12, 2026 | 13.62% |
| October 09, 2026 | 11.44% |
| October 08, 2026 | 9.84% |
| October 07, 2026 | 7.50% |
| October 06, 2026 | 5.14% |
| October 05, 2026 | -0.58% |
| October 02, 2026 | 1.22% |
| October 01, 2026 | 2.40% |
| September 30, 2026 | 3.59% |
| September 29, 2026 | 7.01% |
| September 28, 2026 | 6.28% |
| September 25, 2026 | 7.37% |
| September 24, 2026 | 6.56% |
| September 23, 2026 | 5.35% |
| Date | Value |
|---|---|
| September 22, 2026 | 6.81% |
| September 21, 2026 | 7.01% |
| September 18, 2026 | 2.58% |
| September 17, 2026 | 5.83% |
| September 16, 2026 | 6.96% |
| September 15, 2026 | 5.98% |
| September 14, 2026 | 5.07% |
| September 11, 2026 | 3.81% |
| September 10, 2026 | 5.36% |
| September 09, 2026 | 2.83% |
| September 08, 2026 | 4.75% |
| September 04, 2026 | 7.82% |
| September 03, 2026 | 10.22% |
| September 02, 2026 | 9.78% |
| September 01, 2026 | 8.00% |
| August 31, 2026 | 6.69% |
| August 28, 2026 | 9.86% |
| August 27, 2026 | 10.60% |
| August 26, 2026 | 10.00% |
| August 25, 2026 | 11.70% |
| August 24, 2026 | 11.84% |
| August 21, 2026 | 12.45% |
| August 20, 2026 | 12.00% |
| August 19, 2026 | 11.24% |
| August 18, 2026 | 11.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| LTC Properties, Inc. | 27.87% |
| National Health Investors, Inc. | -7.87% |
| Omega Healthcare Investors, Inc. | 19.57% |
| Ventas, Inc. | 19.36% |
| Sabra Health Care REIT, Inc. | 12.59% |