Cognition Therapeutics Inc (CGTX)
1.93
-0.05
(-2.53%)
USD |
NASDAQ |
May 03, 16:00
1.95
+0.02
(+1.04%)
Pre-Market: 20:00
Cognition Therapeutics 1 Year Total Returns (Daily): 19.88% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 19.88% |
| May 02, 2024 | 24.53% |
| May 01, 2024 | 18.18% |
| April 30, 2024 | 7.30% |
| April 29, 2024 | 8.43% |
| April 26, 2024 | 13.37% |
| April 25, 2024 | 9.04% |
| April 24, 2024 | 6.42% |
| April 23, 2024 | 16.28% |
| April 22, 2024 | 8.14% |
| April 19, 2024 | 9.52% |
| April 18, 2024 | 7.60% |
| April 17, 2024 | 9.18% |
| April 16, 2024 | 6.18% |
| April 15, 2024 | 7.30% |
| April 12, 2024 | 10.72% |
| April 11, 2024 | 20.11% |
| April 10, 2024 | 7.46% |
| April 09, 2024 | 13.41% |
| April 08, 2024 | 15.64% |
| April 05, 2024 | 12.02% |
| April 04, 2024 | 4.32% |
| April 03, 2024 | 3.68% |
| April 02, 2024 | -8.59% |
| April 01, 2024 | -4.04% |
| Date | Value |
|---|---|
| March 28, 2024 | -10.78% |
| March 27, 2024 | -12.92% |
| March 26, 2024 | -5.67% |
| March 25, 2024 | -6.19% |
| March 22, 2024 | -2.69% |
| March 21, 2024 | 6.78% |
| March 20, 2024 | 15.88% |
| March 19, 2024 | 2.81% |
| March 18, 2024 | 4.49% |
| March 15, 2024 | 10.30% |
| March 14, 2024 | 10.56% |
| March 13, 2024 | 10.43% |
| March 12, 2024 | 9.52% |
| March 11, 2024 | 17.26% |
| March 08, 2024 | 7.07% |
| March 07, 2024 | 1.55% |
| March 06, 2024 | 13.97% |
| March 05, 2024 | 24.26% |
| March 04, 2024 | 14.79% |
| March 01, 2024 | 21.21% |
| February 29, 2024 | 29.38% |
| February 28, 2024 | 27.50% |
| February 27, 2024 | 22.36% |
| February 26, 2024 | 30.03% |
| February 23, 2024 | 19.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.68%
Minimum
Nov 09 2022
92.77%
Maximum
Jun 20 2023
-27.34%
Average
-29.30%
Median
1 Year Total Returns (Daily) Benchmarks
| NovaBay Pharmaceuticals Inc | -90.79% |
| Palatin Technologies Inc | -3.65% |
| iBio Inc | -90.87% |
| Theriva Biologics Inc | -37.06% |
| Oragenics Inc | -59.32% |