Cognition Therapeutics, Inc. (CGTX)
0.9796
-0.01
(-1.05%)
USD |
NASDAQ |
Sep 10, 16:00
0.95
-0.03
(-3.02%)
After-Hours: 20:00
Cognition Therapeutics 1 Year Total Returns (Daily) : -60.87% for Sept. 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 09, 2026 | -60.87% |
| September 08, 2026 | -57.92% |
| September 04, 2026 | -60.23% |
| September 03, 2026 | -55.70% |
| September 02, 2026 | -56.79% |
| September 01, 2026 | -58.44% |
| August 31, 2026 | -57.61% |
| August 28, 2026 | -58.87% |
| August 27, 2026 | -65.36% |
| August 26, 2026 | -63.22% |
| August 25, 2026 | -67.61% |
| August 24, 2026 | -64.96% |
| August 21, 2026 | -49.95% |
| August 20, 2026 | -52.64% |
| August 19, 2026 | -41.39% |
| August 18, 2026 | -34.10% |
| August 17, 2026 | -33.77% |
| August 14, 2026 | -39.16% |
| August 13, 2026 | -14.75% |
| August 12, 2026 | -5.45% |
| August 11, 2026 | 18.78% |
| August 10, 2026 | 39.16% |
| August 07, 2026 | 59.53% |
| August 06, 2026 | 58.93% |
| August 05, 2026 | 48.04% |
| Date | Value |
|---|---|
| August 04, 2026 | 38.15% |
| August 03, 2026 | 33.58% |
| July 31, 2026 | 51.86% |
| July 30, 2026 | 47.22% |
| July 29, 2026 | 34.45% |
| July 28, 2026 | 29.14% |
| July 27, 2026 | 13.02% |
| July 24, 2026 | 6.72% |
| July 23, 2026 | 19.29% |
| July 22, 2026 | 24.09% |
| July 21, 2026 | 42.86% |
| July 20, 2026 | 45.05% |
| July 17, 2026 | 41.29% |
| July 16, 2026 | 52.45% |
| July 15, 2026 | 67.10% |
| July 14, 2026 | 66.94% |
| July 13, 2026 | 79.77% |
| July 10, 2026 | 55.78% |
| July 09, 2026 | 104.8% |
| July 08, 2026 | 81.82% |
| July 07, 2026 | 86.59% |
| July 06, 2026 | 164.2% |
| July 02, 2026 | 249.0% |
| July 01, 2026 | 261.8% |
| June 30, 2026 | 271.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Zevra Therapeutics, Inc. | 46.65% |
| Bristol Myers Squibb Co. | 42.87% |
| Structure Therapeutics, Inc. | 94.02% |
| ANI Pharmaceuticals, Inc. | -28.19% |
| Corcept Therapeutics, Inc. | 61.30% |