Cogeco, Inc. (CGO.TO)
48.22
+1.83
(+3.94%)
CAD |
TSX |
Nov 03, 16:00
Cogeco Total Return Price : 48.22 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 48.22 |
| November 02, 2026 | 46.39 |
| October 30, 2026 | 46.29 |
| October 29, 2026 | 46.95 |
| October 28, 2026 | 45.87 |
| October 27, 2026 | 46.39 |
| October 26, 2026 | 46.57 |
| October 23, 2026 | 46.69 |
| October 22, 2026 | 47.79 |
| October 21, 2026 | 46.43 |
| October 20, 2026 | 46.24 |
| October 19, 2026 | 45.67 |
| October 16, 2026 | 46.09 |
| October 15, 2026 | 46.24 |
| October 14, 2026 | 45.11 |
| October 13, 2026 | 45.38 |
| October 09, 2026 | 44.83 |
| October 08, 2026 | 47.77 |
| October 07, 2026 | 48.38 |
| October 06, 2026 | 48.23 |
| October 05, 2026 | 47.67 |
| October 02, 2026 | 49.06 |
| October 01, 2026 | 49.01 |
| September 30, 2026 | 49.46 |
| September 29, 2026 | 48.75 |
| Date | Value |
|---|---|
| September 28, 2026 | 49.05 |
| September 25, 2026 | 51.63 |
| September 24, 2026 | 51.83 |
| September 23, 2026 | 52.21 |
| September 22, 2026 | 53.11 |
| September 21, 2026 | 54.04 |
| September 18, 2026 | 53.98 |
| September 17, 2026 | 54.58 |
| September 16, 2026 | 54.57 |
| September 15, 2026 | 54.97 |
| September 14, 2026 | 54.87 |
| September 11, 2026 | 54.00 |
| September 10, 2026 | 53.85 |
| September 09, 2026 | 54.71 |
| September 08, 2026 | 55.50 |
| September 04, 2026 | 56.47 |
| September 03, 2026 | 56.23 |
| September 02, 2026 | 55.95 |
| September 01, 2026 | 56.73 |
| August 31, 2026 | 56.12 |
| August 28, 2026 | 55.97 |
| August 27, 2026 | 56.65 |
| August 26, 2026 | 56.30 |
| August 25, 2026 | 56.54 |
| August 24, 2026 | 56.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cogeco Communications, Inc. | 52.72 |
| Adya, Inc. | 0.37 |
| Uniserve Communications Corp. | 0.70 |
| BCE, Inc. | 28.80 |
| TeraGo, Inc. | 1.90 |