Cogeco Communications, Inc. (CCA.TO)
52.72
+0.14
(+0.27%)
CAD |
TSX |
Nov 03, 16:00
Cogeco Communications Total Return Price : 52.72 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 52.72 |
| November 02, 2026 | 52.58 |
| October 30, 2026 | 53.17 |
| October 29, 2026 | 53.28 |
| October 28, 2026 | 53.76 |
| October 27, 2026 | 53.52 |
| October 26, 2026 | 54.28 |
| October 23, 2026 | 54.04 |
| October 22, 2026 | 54.69 |
| October 21, 2026 | 53.06 |
| October 20, 2026 | 52.98 |
| October 19, 2026 | 52.08 |
| October 16, 2026 | 51.74 |
| October 15, 2026 | 51.76 |
| October 14, 2026 | 49.81 |
| October 13, 2026 | 49.53 |
| October 09, 2026 | 48.70 |
| October 08, 2026 | 52.43 |
| October 07, 2026 | 52.50 |
| October 06, 2026 | 51.82 |
| October 05, 2026 | 51.58 |
| October 02, 2026 | 52.14 |
| October 01, 2026 | 51.95 |
| September 30, 2026 | 52.20 |
| September 29, 2026 | 51.25 |
| Date | Value |
|---|---|
| September 28, 2026 | 51.83 |
| September 25, 2026 | 54.80 |
| September 24, 2026 | 55.83 |
| September 23, 2026 | 56.10 |
| September 22, 2026 | 56.88 |
| September 21, 2026 | 57.68 |
| September 18, 2026 | 57.71 |
| September 17, 2026 | 58.17 |
| September 16, 2026 | 58.05 |
| September 15, 2026 | 57.97 |
| September 14, 2026 | 58.56 |
| September 11, 2026 | 57.16 |
| September 10, 2026 | 57.15 |
| September 09, 2026 | 58.77 |
| September 08, 2026 | 59.79 |
| September 04, 2026 | 60.48 |
| September 03, 2026 | 60.00 |
| September 02, 2026 | 59.51 |
| September 01, 2026 | 59.80 |
| August 31, 2026 | 59.91 |
| August 28, 2026 | 60.04 |
| August 27, 2026 | 60.51 |
| August 26, 2026 | 60.54 |
| August 25, 2026 | 61.08 |
| August 24, 2026 | 60.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cogeco, Inc. | 48.22 |
| Adya, Inc. | 0.37 |
| Uniserve Communications Corp. | 0.70 |
| BCE, Inc. | 28.80 |
| TeraGo, Inc. | 1.90 |