Capital Group U.S. Multi-Sector Inc ETF (CGMS)
27.10
-0.04
(-0.15%)
USD |
NYSEARCA |
Jun 14, 16:00
27.08
-0.02
(-0.06%)
After-Hours: 20:00
CGMS Net Asset Value: 27.06 for June 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
June 14, 2024 | 27.06 |
June 13, 2024 | 27.09 |
June 12, 2024 | 27.05 |
June 11, 2024 | 26.94 |
June 10, 2024 | 26.90 |
June 07, 2024 | 26.91 |
June 06, 2024 | 27.02 |
June 05, 2024 | 27.02 |
June 04, 2024 | 26.97 |
June 03, 2024 | 26.92 |
May 31, 2024 | 26.83 |
May 30, 2024 | 26.90 |
May 29, 2024 | 26.84 |
May 28, 2024 | 26.92 |
May 24, 2024 | 26.96 |
May 23, 2024 | 26.95 |
May 22, 2024 | 27.01 |
May 21, 2024 | 27.04 |
May 20, 2024 | 27.01 |
May 17, 2024 | 27.00 |
May 16, 2024 | 27.03 |
May 15, 2024 | 27.04 |
May 14, 2024 | 26.91 |
May 13, 2024 | 26.87 |
May 10, 2024 | 26.86 |
Date | Value |
---|---|
May 09, 2024 | 26.89 |
May 08, 2024 | 26.87 |
May 07, 2024 | 26.91 |
May 06, 2024 | 26.89 |
May 03, 2024 | 26.84 |
May 02, 2024 | 26.72 |
May 01, 2024 | 26.62 |
April 30, 2024 | 26.57 |
April 29, 2024 | 26.77 |
April 26, 2024 | 26.70 |
April 25, 2024 | 26.62 |
April 24, 2024 | 26.70 |
April 23, 2024 | 26.74 |
April 22, 2024 | 26.66 |
April 19, 2024 | 26.60 |
April 18, 2024 | 26.58 |
April 17, 2024 | 26.60 |
April 16, 2024 | 26.54 |
April 15, 2024 | 26.64 |
April 12, 2024 | 26.72 |
April 11, 2024 | 26.72 |
April 10, 2024 | 26.76 |
April 09, 2024 | 26.94 |
April 08, 2024 | 26.88 |
April 05, 2024 | 26.87 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
25.00
Minimum
Oct 25 2022
27.14
Maximum
Dec 27 2023
26.24
Average
26.17
Median
Dec 02 2022