BlackRock Flexible Income ETF (BINC)
53.55
+0.08
(+0.15%)
USD |
NYSEARCA |
Sep 27, 16:00
53.45
-0.10
(-0.19%)
After-Hours: 20:00
BINC Net Asset Value: 53.39 for Sept. 27, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
September 27, 2024 | 53.39 |
September 26, 2024 | 53.32 |
September 25, 2024 | 53.31 |
September 24, 2024 | 53.37 |
September 23, 2024 | 53.32 |
September 20, 2024 | 53.34 |
September 19, 2024 | 53.35 |
September 18, 2024 | 53.26 |
September 17, 2024 | 53.28 |
September 16, 2024 | 53.26 |
September 13, 2024 | 53.17 |
September 12, 2024 | 53.09 |
September 11, 2024 | 53.07 |
September 10, 2024 | 53.07 |
September 09, 2024 | 53.03 |
September 06, 2024 | 52.98 |
September 05, 2024 | 52.96 |
September 04, 2024 | 52.88 |
September 03, 2024 | 52.82 |
August 30, 2024 | 53.01 |
August 29, 2024 | 53.04 |
August 28, 2024 | 53.05 |
August 27, 2024 | 53.06 |
August 26, 2024 | 53.06 |
August 23, 2024 | 53.05 |
Date | Value |
---|---|
August 22, 2024 | 52.91 |
August 21, 2024 | 52.97 |
August 20, 2024 | 52.93 |
August 19, 2024 | 52.87 |
August 16, 2024 | 52.79 |
August 15, 2024 | 52.73 |
August 14, 2024 | 52.75 |
August 13, 2024 | 52.67 |
August 12, 2024 | 52.59 |
August 09, 2024 | 52.53 |
August 08, 2024 | 52.46 |
August 07, 2024 | 52.44 |
August 06, 2024 | 52.41 |
August 05, 2024 | 52.43 |
August 02, 2024 | 52.59 |
August 01, 2024 | 52.51 |
July 31, 2024 | 52.70 |
July 30, 2024 | 52.56 |
July 29, 2024 | 52.53 |
July 26, 2024 | 52.49 |
July 25, 2024 | 52.39 |
July 24, 2024 | 52.37 |
July 23, 2024 | 52.42 |
July 22, 2024 | 52.40 |
July 19, 2024 | 52.36 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
49.46
Minimum
Oct 19 2023
53.39
Maximum
Sep 27 2024
51.42
Average
51.78
Median