Canfor Pulp Products Inc (CFX.TO)
0.92
0.00 (0.00%)
CAD |
TSX |
Sep 27, 16:00
Canfor Pulp Products Total Return Price: 0.92 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 0.92 |
September 26, 2024 | 0.92 |
September 25, 2024 | 0.91 |
September 24, 2024 | 0.91 |
September 23, 2024 | 0.87 |
September 20, 2024 | 0.88 |
September 19, 2024 | 0.92 |
September 18, 2024 | 0.93 |
September 17, 2024 | 0.92 |
September 16, 2024 | 0.86 |
September 13, 2024 | 0.89 |
September 12, 2024 | 0.91 |
September 11, 2024 | 0.89 |
September 10, 2024 | 0.85 |
September 09, 2024 | 0.86 |
September 06, 2024 | 0.95 |
September 05, 2024 | 0.95 |
September 04, 2024 | 0.95 |
September 03, 2024 | 0.93 |
August 30, 2024 | 1.02 |
August 29, 2024 | 0.98 |
August 28, 2024 | 1.00 |
August 27, 2024 | 1.06 |
August 26, 2024 | 0.95 |
August 23, 2024 | 0.93 |
Date | Value |
---|---|
August 22, 2024 | 0.91 |
August 21, 2024 | 0.82 |
August 20, 2024 | 0.89 |
August 19, 2024 | 0.86 |
August 16, 2024 | 0.85 |
August 15, 2024 | 0.90 |
August 14, 2024 | 0.84 |
August 13, 2024 | 0.86 |
August 12, 2024 | 0.88 |
August 09, 2024 | 0.87 |
August 08, 2024 | 0.90 |
August 07, 2024 | 0.89 |
August 06, 2024 | 0.89 |
August 02, 2024 | 0.91 |
August 01, 2024 | 0.95 |
July 31, 2024 | 0.95 |
July 30, 2024 | 0.99 |
July 29, 2024 | 1.04 |
July 26, 2024 | 1.04 |
July 25, 2024 | 1.01 |
July 24, 2024 | 0.98 |
July 23, 2024 | 0.99 |
July 22, 2024 | 1.00 |
July 19, 2024 | 1.04 |
July 18, 2024 | 1.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.82
Minimum
Aug 21 2024
10.44
Maximum
Mar 01 2021
4.962
Average
5.15
Median
Aug 28 2020
Total Return Price Benchmarks
Canfor Corp | 16.30 |
Organic Potash Corp | 0.005 |
Bee Vectoring Technologies International Inc | 0.01 |
Replenish Nutrients Holding Corp | 0.045 |
Argo Living Soils Corp | 0.195 |