Canfor Corp (CFP.TO)
16.30
-0.12
(-0.73%)
CAD |
TSX |
Sep 27, 16:00
Canfor Total Return Price: 16.30 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 16.30 |
September 26, 2024 | 16.42 |
September 25, 2024 | 16.05 |
September 24, 2024 | 16.46 |
September 23, 2024 | 16.24 |
September 20, 2024 | 16.38 |
September 19, 2024 | 16.40 |
September 18, 2024 | 16.22 |
September 17, 2024 | 16.69 |
September 16, 2024 | 15.80 |
September 13, 2024 | 15.79 |
September 12, 2024 | 14.76 |
September 11, 2024 | 14.45 |
September 10, 2024 | 14.49 |
September 09, 2024 | 14.08 |
September 06, 2024 | 14.01 |
September 05, 2024 | 14.36 |
September 04, 2024 | 14.11 |
September 03, 2024 | 14.18 |
August 30, 2024 | 14.55 |
August 29, 2024 | 14.90 |
August 28, 2024 | 14.82 |
August 27, 2024 | 14.88 |
August 26, 2024 | 15.18 |
August 23, 2024 | 15.45 |
Date | Value |
---|---|
August 22, 2024 | 14.37 |
August 21, 2024 | 14.51 |
August 20, 2024 | 14.70 |
August 19, 2024 | 14.99 |
August 16, 2024 | 14.65 |
August 15, 2024 | 14.93 |
August 14, 2024 | 14.85 |
August 13, 2024 | 15.27 |
August 12, 2024 | 15.00 |
August 09, 2024 | 14.51 |
August 08, 2024 | 14.68 |
August 07, 2024 | 14.44 |
August 06, 2024 | 14.45 |
August 02, 2024 | 14.48 |
August 01, 2024 | 14.75 |
July 31, 2024 | 15.84 |
July 30, 2024 | 15.64 |
July 29, 2024 | 15.45 |
July 26, 2024 | 15.52 |
July 25, 2024 | 15.16 |
July 24, 2024 | 14.52 |
July 23, 2024 | 14.90 |
July 22, 2024 | 14.87 |
July 19, 2024 | 14.80 |
July 18, 2024 | 14.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.17
Minimum
Mar 23 2020
34.43
Maximum
May 10 2021
20.36
Average
20.40
Median