Allied Gold Corp (AAUC.TO)
3.27
-0.03
(-0.91%)
CAD |
TSX |
Sep 27, 16:00
Allied Gold Total Return Price: 3.27 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 3.27 |
September 26, 2024 | 3.30 |
September 25, 2024 | 3.31 |
September 24, 2024 | 3.37 |
September 23, 2024 | 3.35 |
September 20, 2024 | 3.46 |
September 19, 2024 | 3.38 |
September 18, 2024 | 3.38 |
September 17, 2024 | 3.40 |
September 16, 2024 | 3.35 |
September 13, 2024 | 3.39 |
September 12, 2024 | 3.22 |
September 11, 2024 | 3.03 |
September 10, 2024 | 2.86 |
September 09, 2024 | 2.88 |
September 06, 2024 | 2.73 |
September 05, 2024 | 2.71 |
September 04, 2024 | 2.79 |
September 03, 2024 | 2.90 |
August 30, 2024 | 3.06 |
August 29, 2024 | 3.11 |
August 28, 2024 | 3.11 |
August 27, 2024 | 3.15 |
August 26, 2024 | 3.25 |
August 23, 2024 | 3.30 |
Date | Value |
---|---|
August 22, 2024 | 3.30 |
August 21, 2024 | 3.48 |
August 20, 2024 | 3.57 |
August 19, 2024 | 3.48 |
August 16, 2024 | 3.35 |
August 15, 2024 | 3.10 |
August 14, 2024 | 3.13 |
August 13, 2024 | 3.08 |
August 12, 2024 | 3.05 |
August 09, 2024 | 2.96 |
August 08, 2024 | 2.95 |
August 07, 2024 | 2.84 |
August 06, 2024 | 2.99 |
August 02, 2024 | 3.16 |
August 01, 2024 | 3.20 |
July 31, 2024 | 3.27 |
July 30, 2024 | 3.23 |
July 29, 2024 | 3.20 |
July 26, 2024 | 3.27 |
July 25, 2024 | 3.15 |
July 24, 2024 | 3.31 |
July 23, 2024 | 3.28 |
July 22, 2024 | 3.23 |
July 19, 2024 | 3.28 |
July 18, 2024 | 3.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.71
Minimum
Sep 05 2024
5.50
Maximum
Sep 13 2023
3.543
Average
3.38
Median
Sep 18 2024
Total Return Price Benchmarks
Triple Flag Precious Metals Corp | 22.21 |
Sandstorm Gold Ltd | 8.23 |
Ivanhoe Mines Ltd | 20.56 |
Aya Gold & Silver Inc | 18.28 |
Dundee Precious Metals Inc | 13.66 |