WisdomTree Emerging Currency Strat ETF (CEW)
17.67
-0.06
(-0.33%)
USD |
NYSEARCA |
Jun 14, 16:00
CEW Total Return Price: 17.67 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 17.67 |
June 13, 2024 | 17.73 |
June 12, 2024 | 17.78 |
June 11, 2024 | 17.72 |
June 10, 2024 | 17.77 |
June 07, 2024 | 17.77 |
June 06, 2024 | 17.88 |
June 05, 2024 | 17.87 |
June 04, 2024 | 17.84 |
June 03, 2024 | 17.93 |
May 31, 2024 | 17.92 |
May 30, 2024 | 17.92 |
May 29, 2024 | 17.96 |
May 28, 2024 | 18.07 |
May 24, 2024 | 18.04 |
May 23, 2024 | 18.02 |
May 22, 2024 | 18.04 |
May 21, 2024 | 18.12 |
May 20, 2024 | 18.15 |
May 17, 2024 | 18.14 |
May 16, 2024 | 18.11 |
May 15, 2024 | 18.08 |
May 14, 2024 | 17.94 |
May 13, 2024 | 17.90 |
May 10, 2024 | 17.89 |
Date | Value |
---|---|
May 09, 2024 | 17.89 |
May 08, 2024 | 17.87 |
May 07, 2024 | 17.89 |
May 06, 2024 | 17.89 |
May 03, 2024 | 17.88 |
May 02, 2024 | 17.79 |
May 01, 2024 | 17.70 |
April 30, 2024 | 17.66 |
April 29, 2024 | 17.77 |
April 26, 2024 | 17.69 |
April 25, 2024 | 17.67 |
April 24, 2024 | 17.64 |
April 23, 2024 | 17.69 |
April 22, 2024 | 17.62 |
April 19, 2024 | 17.63 |
April 18, 2024 | 17.56 |
April 17, 2024 | 17.59 |
April 16, 2024 | 17.52 |
April 15, 2024 | 17.60 |
April 12, 2024 | 17.68 |
April 11, 2024 | 17.83 |
April 10, 2024 | 17.82 |
April 09, 2024 | 17.95 |
April 08, 2024 | 17.90 |
April 05, 2024 | 17.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.35
Minimum
Oct 24 2022
18.15
Maximum
May 20 2024
17.12
Average
17.26
Median
Nov 03 2021