Central Securities Corp (CET)
41.64
+0.19
(+0.46%)
USD |
NYAM |
May 09, 16:00
41.64
0.00 (0.00%)
After-Hours: 20:00
CET 1 Year Total Returns (Daily): 33.09% for May 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 08, 2024 | 33.09% |
| May 07, 2024 | 33.02% |
| May 06, 2024 | 32.70% |
| May 03, 2024 | 31.40% |
| May 02, 2024 | 29.89% |
| May 01, 2024 | 27.76% |
| April 30, 2024 | 28.20% |
| April 29, 2024 | 29.06% |
| April 26, 2024 | 30.97% |
| April 25, 2024 | 29.95% |
| April 24, 2024 | 28.59% |
| April 23, 2024 | 28.42% |
| April 22, 2024 | 27.60% |
| April 19, 2024 | 26.25% |
| April 18, 2024 | 26.92% |
| April 17, 2024 | 27.83% |
| April 16, 2024 | 28.45% |
| April 15, 2024 | 28.70% |
| April 12, 2024 | 29.29% |
| April 11, 2024 | 31.49% |
| April 10, 2024 | 30.66% |
| April 09, 2024 | 31.90% |
| April 08, 2024 | 31.71% |
| April 05, 2024 | 31.27% |
| April 04, 2024 | 29.95% |
| Date | Value |
|---|---|
| April 03, 2024 | 30.40% |
| April 02, 2024 | 30.99% |
| April 01, 2024 | 31.56% |
| March 28, 2024 | 34.82% |
| March 27, 2024 | 33.65% |
| March 26, 2024 | 33.56% |
| March 25, 2024 | 33.53% |
| March 22, 2024 | 34.28% |
| March 21, 2024 | 31.56% |
| March 20, 2024 | 31.37% |
| March 19, 2024 | 31.22% |
| March 18, 2024 | 30.89% |
| March 15, 2024 | 31.11% |
| March 14, 2024 | 28.47% |
| March 13, 2024 | 30.91% |
| March 12, 2024 | 28.79% |
| March 11, 2024 | 27.53% |
| March 08, 2024 | 24.38% |
| March 07, 2024 | 24.87% |
| March 06, 2024 | 22.02% |
| March 05, 2024 | 21.19% |
| March 04, 2024 | 21.99% |
| March 01, 2024 | 22.76% |
| February 29, 2024 | 20.96% |
| February 28, 2024 | 20.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.84%
Minimum
Mar 18 2020
93.53%
Maximum
Mar 18 2021
14.74%
Average
9.49%
Median