Eagle Capital Growth Fund Inc (GRF)
9.71
-0.05
(-0.51%)
USD |
NYAM |
Sep 20, 16:00
9.71
0.00 (0.00%)
After-Hours: 20:00
GRF 1 Year Total Returns (Daily): 14.50% for Sept. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 20, 2024 | 14.50% |
| September 19, 2024 | 16.00% |
| September 18, 2024 | 17.09% |
| September 17, 2024 | 20.44% |
| September 16, 2024 | 19.66% |
| September 13, 2024 | 13.72% |
| September 12, 2024 | 13.19% |
| September 11, 2024 | 13.05% |
| September 10, 2024 | 16.26% |
| September 09, 2024 | 12.07% |
| September 06, 2024 | 12.13% |
| September 05, 2024 | 10.98% |
| September 04, 2024 | 10.92% |
| September 03, 2024 | 10.92% |
| August 30, 2024 | 14.30% |
| August 29, 2024 | 4.37% |
| August 28, 2024 | 12.98% |
| August 27, 2024 | 11.69% |
| August 26, 2024 | 10.07% |
| August 23, 2024 | 13.12% |
| August 22, 2024 | 11.75% |
| August 21, 2024 | 11.99% |
| August 20, 2024 | 13.05% |
| August 19, 2024 | 11.75% |
| August 16, 2024 | 11.00% |
| Date | Value |
|---|---|
| August 15, 2024 | 11.38% |
| August 14, 2024 | 8.63% |
| August 13, 2024 | 9.43% |
| August 12, 2024 | 10.84% |
| August 09, 2024 | 11.42% |
| August 08, 2024 | 11.42% |
| August 07, 2024 | 10.34% |
| August 06, 2024 | 9.02% |
| August 05, 2024 | 7.06% |
| August 02, 2024 | 11.48% |
| August 01, 2024 | 8.92% |
| July 31, 2024 | 11.17% |
| July 30, 2024 | 10.17% |
| July 29, 2024 | 8.55% |
| July 26, 2024 | 10.77% |
| July 25, 2024 | 12.47% |
| July 24, 2024 | 10.67% |
| July 23, 2024 | 12.16% |
| July 22, 2024 | 12.16% |
| July 19, 2024 | 11.07% |
| July 18, 2024 | 13.52% |
| July 17, 2024 | 11.03% |
| July 16, 2024 | 12.82% |
| July 15, 2024 | 12.29% |
| July 12, 2024 | 12.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.58%
Minimum
Mar 23 2020
76.64%
Maximum
Mar 23 2021
12.10%
Average
9.83%
Median